Bilde av SPWN
SPWNBitspawn
NOR0.0₅3792
1.07%
1D

Bitspawn (SPWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅3804NOR0.0₅3844NOR0.0₅3635NOR0.0₅3776NOR0.04379NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3804NOR0.0₅3804NOR0.0₅3804NOR0.0₅3804NOR0.006361NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3804NOR0.0₅3804NOR0.0₅3804NOR0.0₅3804NOR0.006361NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3865NOR0.0₅3870NOR0.0₅3804NOR0.0₅3804NOR0.007309NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003803NOR0.00003803NOR0.0₅3853NOR0.0₅3865NOR4.34NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003803NOR0.00003804NOR0.00003803NOR0.00003803NOR6.64NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3936NOR0.00003803NOR0.0₅3812NOR0.00003803NOR0.2650NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3891NOR0.0₅4006NOR0.0₅3890NOR0.0₅3936NOR0.03170NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00003814NOR0.00003814NOR0.0₅3888NOR0.0₅3890NOR7.75NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3951NOR0.00003814NOR0.0₅3951NOR0.00003814NOR1.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3943NOR0.0₅3961NOR0.0₅3919NOR0.0₅3951NOR0.06948NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00003897NOR0.00003897NOR0.0₅3947NOR0.0₅3947NOR0.6608NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3897NOR0.00003897NOR0.0₅3897NOR0.00003897NOR0.7987NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3955NOR0.0₅4003NOR0.0₅3843NOR0.0₅3897NOR0.005451NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3980NOR0.0₅4139NOR0.0₅3894NOR0.0₅3955NOR0.03895NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3996NOR0.0₅4051NOR0.0₅3964NOR0.0₅3981NOR0.03801NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.01314NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.01314NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.01314NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.0₅3996NOR0.01314NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4019NOR0.0₅4032NOR0.0₅3987NOR0.0₅3996NOR0.01870NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3993NOR0.0₅4079NOR0.0₅3989NOR0.0₅4019NOR0.1324NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.02641NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.02641NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.02641NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.0₅3993NOR0.02641NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3985NOR0.0₅4011NOR0.0₅3982NOR0.0₅3993NOR0.02852NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3983NOR0.0₅4030NOR0.0₅3954NOR0.0₅3985NOR0.07168NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4085NOR0.0₅4085NOR0.0₅3913NOR0.0₅3983NOR0.06206NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4085NOR0.0₅4085NOR0.0₅4085NOR0.0₅4085NOR0.05832NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4085NOR0.0₅4085NOR0.0₅4085NOR0.0₅4085NOR0.05832NOR0.00

Få en full oversikt over prishistorikken til Bitspawn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitspawn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitspawn, samt historisk handelsvolum og markedsverdi for SPWN.

Spor hele historikken til Bitspawn, fra startprisen for Bitspawn til de nyeste prisdataene for SPWN. Vårt verktøy for prishistorikk for SPWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen