Bilde av SPWN
SPWNBitspawn
NOR0.0₅3940
0.88%
1D

Bitspawn (SPWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅3940NOR0.0₅3940NOR0.0₅3940NOR0.0₅3940NOR0.008958NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4197NOR0.0₅4197NOR0.0₅3940NOR0.0₅3940NOR0.01118NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4197NOR0.0₅4197NOR0.0₅4197NOR0.0₅4197NOR0.008636NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4171NOR0.0₅4197NOR0.0₅4171NOR0.0₅4197NOR0.008633NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4093NOR0.0₅4171NOR0.0₅4057NOR0.0₅4171NOR0.02293NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4020NOR0.0₅4185NOR0.0₅3938NOR0.0₅4095NOR0.04681NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4173NOR0.0₅4173NOR0.0₅4004NOR0.0₅4020NOR0.03421NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.03563NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.03563NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.03563NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.03563NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.0₅4173NOR0.03563NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4199NOR0.0₅4222NOR0.0₅4092NOR0.0₅4173NOR0.06894NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00003946NOR0.00003946NOR0.0₅4101NOR0.0₅4199NOR0.6786NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00003946NOR0.00003947NOR0.00003946NOR0.00003946NOR3.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4153NOR0.00003948NOR0.0₅4151NOR0.00003946NOR3.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4113NOR0.0₅4157NOR0.0₅4022NOR0.0₅4153NOR1.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3931NOR0.0₅4115NOR0.0₅3922NOR0.0₅4113NOR9.01NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5611NOR0.0₅5611NOR0.0₅3927NOR0.0₅3931NOR37.50NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5346NOR0.0₅5611NOR0.0₅5316NOR0.0₅5611NOR8.21NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5153NOR0.0₅5352NOR0.0₅5153NOR0.0₅5346NOR0.01825NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5153NOR0.0₅5153NOR0.0₅5153NOR0.0₅5153NOR0.01209NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5153NOR0.0₅5153NOR0.0₅5153NOR0.0₅5153NOR0.01209NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5206NOR0.0₅5206NOR0.0₅5152NOR0.0₅5153NOR0.01612NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00003814NOR0.00003875NOR0.0₅5049NOR0.0₅5206NOR11.13NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5306NOR0.00003814NOR0.0₅5040NOR0.00003814NOR2.11NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00003690NOR0.00003690NOR0.0₅5174NOR0.0₅5300NOR1.05NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5312NOR0.00003691NOR0.0₅5309NOR0.00003690NOR6.89NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅5159NOR0.0₅5329NOR0.0₅5126NOR0.0₅5312NOR0.05822NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅5365NOR0.0₅5365NOR0.0₅5144NOR0.0₅5157NOR0.2140NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅5365NOR0.0₅5365NOR0.0₅5365NOR0.0₅5365NOR0.2464NOR0.00

Få en full oversikt over prishistorikken til Bitspawn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitspawn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitspawn, samt historisk handelsvolum og markedsverdi for SPWN.

Spor hele historikken til Bitspawn, fra startprisen for Bitspawn til de nyeste prisdataene for SPWN. Vårt verktøy for prishistorikk for SPWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen