Bilde av SPWN
SPWNBitspawn
NOR0.0₅3762
-1.66%
1D

Bitspawn (SPWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.006369NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.006369NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3870NOR0.0₅3874NOR0.0₅3808NOR0.0₅3808NOR0.007318NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003808NOR0.00003808NOR0.0₅3857NOR0.0₅3870NOR4.35NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003808NOR0.00003808NOR0.00003808NOR0.00003808NOR6.65NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3941NOR0.00003808NOR0.0₅3817NOR0.00003808NOR0.2653NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3895NOR0.0₅4011NOR0.0₅3894NOR0.0₅3941NOR0.03174NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00003818NOR0.00003819NOR0.0₅3892NOR0.0₅3895NOR7.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3955NOR0.00003819NOR0.0₅3955NOR0.00003818NOR1.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3948NOR0.0₅3966NOR0.0₅3924NOR0.0₅3955NOR0.06956NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00003901NOR0.00003901NOR0.0₅3951NOR0.0₅3952NOR0.6616NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3902NOR0.00003902NOR0.0₅3902NOR0.00003901NOR0.7996NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3960NOR0.0₅4008NOR0.0₅3848NOR0.0₅3902NOR0.005457NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3985NOR0.0₅4144NOR0.0₅3899NOR0.0₅3960NOR0.03899NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4001NOR0.0₅4056NOR0.0₅3969NOR0.0₅3986NOR0.03806NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.01316NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.01316NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.01316NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.0₅4001NOR0.01316NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4024NOR0.0₅4037NOR0.0₅3992NOR0.0₅4001NOR0.01872NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3998NOR0.0₅4084NOR0.0₅3994NOR0.0₅4024NOR0.1326NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.02644NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.02644NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.02644NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.0₅3998NOR0.02644NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3990NOR0.0₅4015NOR0.0₅3987NOR0.0₅3998NOR0.02856NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3987NOR0.0₅4035NOR0.0₅3958NOR0.0₅3990NOR0.07177NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4090NOR0.0₅4090NOR0.0₅3918NOR0.0₅3987NOR0.06214NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4090NOR0.0₅4090NOR0.0₅4090NOR0.0₅4090NOR0.05839NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4090NOR0.0₅4090NOR0.0₅4090NOR0.0₅4090NOR0.05839NOR0.00

Få en full oversikt over prishistorikken til Bitspawn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitspawn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitspawn, samt historisk handelsvolum og markedsverdi for SPWN.

Spor hele historikken til Bitspawn, fra startprisen for Bitspawn til de nyeste prisdataene for SPWN. Vårt verktøy for prishistorikk for SPWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen