Bilde av SPWN
SPWNBitspawn
NOR0.0₅3691
-3.70%
1D

Bitspawn (SPWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.006368NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.0₅3808NOR0.006368NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3869NOR0.0₅3874NOR0.0₅3808NOR0.0₅3808NOR0.007316NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003807NOR0.00003807NOR0.0₅3857NOR0.0₅3869NOR4.35NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003807NOR0.00003808NOR0.00003807NOR0.00003807NOR6.65NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3940NOR0.00003807NOR0.0₅3816NOR0.00003807NOR0.2652NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3895NOR0.0₅4010NOR0.0₅3894NOR0.0₅3940NOR0.03173NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00003818NOR0.00003818NOR0.0₅3892NOR0.0₅3894NOR7.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3955NOR0.00003818NOR0.0₅3955NOR0.00003818NOR1.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3947NOR0.0₅3965NOR0.0₅3923NOR0.0₅3955NOR0.06955NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00003901NOR0.00003901NOR0.0₅3951NOR0.0₅3951NOR0.6615NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3901NOR0.00003901NOR0.0₅3901NOR0.00003901NOR0.7995NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3959NOR0.0₅4008NOR0.0₅3847NOR0.0₅3901NOR0.005456NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3984NOR0.0₅4143NOR0.0₅3898NOR0.0₅3959NOR0.03899NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4000NOR0.0₅4056NOR0.0₅3968NOR0.0₅3985NOR0.03805NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.01316NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.01316NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.01316NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.0₅4000NOR0.01316NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4023NOR0.0₅4036NOR0.0₅3991NOR0.0₅4000NOR0.01872NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3997NOR0.0₅4083NOR0.0₅3993NOR0.0₅4023NOR0.1326NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.02644NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.02644NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.02644NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.0₅3997NOR0.02644NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3989NOR0.0₅4015NOR0.0₅3986NOR0.0₅3997NOR0.02855NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3987NOR0.0₅4034NOR0.0₅3958NOR0.0₅3989NOR0.07176NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4089NOR0.0₅4089NOR0.0₅3917NOR0.0₅3987NOR0.06213NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4089NOR0.0₅4089NOR0.0₅4089NOR0.0₅4089NOR0.05838NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4089NOR0.0₅4089NOR0.0₅4089NOR0.0₅4089NOR0.05838NOR0.00

Få en full oversikt over prishistorikken til Bitspawn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitspawn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitspawn, samt historisk handelsvolum og markedsverdi for SPWN.

Spor hele historikken til Bitspawn, fra startprisen for Bitspawn til de nyeste prisdataene for SPWN. Vårt verktøy for prishistorikk for SPWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen