Bilde av BTSLR
BTSLRBitsolara
NOR0.0₅7984
-0.08%
1D

Bitsolara (BTSLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅7958NOR0.0₅8012NOR0.0₅7937NOR0.0₅8001NOR47,783NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9281NOR0.0₅9869NOR0.0₅7921NOR0.0₅7958NOR19,333NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9281NOR0.0₅9282NOR0.0₅9262NOR0.0₅9281NOR25,200NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9282NOR0.0₅9283NOR0.0₅9262NOR0.0₅9281NOR49,825NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9286NOR0.0₅9286NOR0.0₅9254NOR0.0₅9282NOR59,054NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9237NOR0.0₅9287NOR0.0₅9235NOR0.0₅9286NOR59,254NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9282NOR0.0₅9282NOR0.0₅9217NOR0.0₅9237NOR54,836NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9291NOR0.0₅9291NOR0.0₅9217NOR0.0₅9282NOR28,074NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001053NOR0.00001053NOR0.0₅8489NOR0.0₅9291NOR51,835NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001210NOR0.00001386NOR0.00001015NOR0.00001053NOR38,356NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001025NOR0.00001304NOR0.00001025NOR0.00001210NOR23,786NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001258NOR0.00001592NOR0.0₅9852NOR0.00001025NOR117,097NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001991NOR0.00002793NOR0.00001128NOR0.00001258NOR61,997NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001991NOR0.00001992NOR0.00001991NOR0.00001991NOR31,893NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00002168NOR0.00002168NOR0.00001394NOR0.00001991NOR66,100NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001701NOR0.00002168NOR0.00001701NOR0.00002168NOR53,624NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00002194NOR0.00002194NOR0.00002051NOR0.00002174NOR54,078NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00002198NOR0.00002198NOR0.00002194NOR0.00002194NOR58,882NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00002237NOR0.00002237NOR0.00002198NOR0.00002198NOR39,988NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00002617NOR0.00002617NOR0.00001669NOR0.00002237NOR45,718NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00002892NOR0.00002993NOR0.00002425NOR0.00002617NOR55,253NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00003737NOR0.00003737NOR0.00002892NOR0.00002892NOR74,207NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00005219NOR0.00005219NOR0.00003635NOR0.00003737NOR69,930NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00005960NOR0.00005985NOR0.00004851NOR0.00005225NOR56,054NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00007275NOR0.00007280NOR0.00005960NOR0.00005960NOR46,694NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00007277NOR0.00007278NOR0.00007274NOR0.00007275NOR53,309NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00007277NOR0.00007278NOR0.00007273NOR0.00007277NOR69,157NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00007276NOR0.00007279NOR0.00007276NOR0.00007277NOR71,515NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00007279NOR0.00007279NOR0.00007276NOR0.00007276NOR65,191NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00007280NOR0.00007280NOR0.00007273NOR0.00007279NOR68,538NOR0.00

Få en full oversikt over prishistorikken til Bitsolara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitsolara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitsolara, samt historisk handelsvolum og markedsverdi for BTSLR.

Spor hele historikken til Bitsolara, fra startprisen for Bitsolara til de nyeste prisdataene for BTSLR. Vårt verktøy for prishistorikk for BTSLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen