Bilde av SHIBA
SHIBABitShiba
NOR0.0₈2868
-0.13%
1D

BitShiba (SHIBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2868NOR0.0₈2869NOR0.0₈2868NOR0.0₈2868NOR91.41NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉9562NOR0.0₈2869NOR0.0₉9561NOR0.0₈2868NOR26.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR1.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR1.67NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉9563NOR0.0₉9563NOR0.0₉9560NOR0.0₉9562NOR1.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉9556NOR0.0₉9563NOR0.0₉9556NOR0.0₉9563NOR12.49NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉9556NOR0.0₉9556NOR0.0₉9556NOR0.0₉9556NOR12.84NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉9556NOR0.0₉9556NOR0.0₉9556NOR0.0₉9556NOR12.84NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9556NOR0.0₉9556NOR0.0₉9556NOR0.0₉9556NOR12.84NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉9555NOR0.0₉9556NOR0.0₉9555NOR0.0₉9556NOR12.84NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9554NOR0.0₉9556NOR8.91NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.7733NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.7733NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.7733NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.0₉9562NOR0.7733NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉9561NOR0.0₉9562NOR0.0₉9561NOR0.0₉9562NOR0.7733NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2869NOR0.0₈2869NOR0.0₉9559NOR0.0₉9562NOR0.7732NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2869NOR0.0₈2869NOR0.0₈2869NOR0.0₈2869NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2869NOR0.0₈2869NOR0.0₈2869NOR0.0₈2869NOR0.0₈3395NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2869NOR0.0₈2869NOR0.0₈2869NOR0.0₈2869NOR0.0₈3395NOR0.00

Få en full oversikt over prishistorikken til BitShiba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitShiba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitShiba, samt historisk handelsvolum og markedsverdi for SHIBA.

Spor hele historikken til BitShiba, fra startprisen for BitShiba til de nyeste prisdataene for SHIBA. Vårt verktøy for prishistorikk for SHIBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen