Bilde av SHIBA
SHIBABitShiba
NOR0.0₈2864
-0.16%
1D

BitShiba (SHIBA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2865NOR0.0₈2865NOR0.0₈2864NOR0.0₈2864NOR91.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉9550NOR0.0₈2865NOR0.0₉9549NOR0.0₈2865NOR26.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉9550NOR0.0₉9550NOR0.0₉9550NOR0.0₉9550NOR1.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9550NOR0.0₉9550NOR0.0₉9550NOR0.0₉9550NOR1.67NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉9550NOR0.0₉9551NOR0.0₉9547NOR0.0₉9550NOR1.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉9543NOR0.0₉9551NOR0.0₉9543NOR0.0₉9550NOR12.48NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉9543NOR0.0₉9543NOR0.0₉9543NOR0.0₉9543NOR12.83NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉9543NOR0.0₉9543NOR0.0₉9543NOR0.0₉9543NOR12.83NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9543NOR0.0₉9543NOR0.0₉9543NOR0.0₉9543NOR12.83NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉9543NOR0.0₉9543NOR0.0₉9542NOR0.0₉9543NOR12.83NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9549NOR0.0₉9549NOR0.0₉9541NOR0.0₉9543NOR8.89NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.7723NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.7723NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.7723NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.0₉9549NOR0.7723NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉9549NOR0.0₉9550NOR0.0₉9549NOR0.0₉9549NOR0.7723NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2865NOR0.0₈2865NOR0.0₉9546NOR0.0₉9549NOR0.7721NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2865NOR0.0₈2865NOR0.0₈2865NOR0.0₈2865NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2865NOR0.0₈2865NOR0.0₈2865NOR0.0₈2865NOR0.0₈3391NOR0.00

Få en full oversikt over prishistorikken til BitShiba med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitShiba – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitShiba, samt historisk handelsvolum og markedsverdi for SHIBA.

Spor hele historikken til BitShiba, fra startprisen for BitShiba til de nyeste prisdataene for SHIBA. Vårt verktøy for prishistorikk for SHIBA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen