Bilde av BTS
BTSBitShares
NOR0.01153
3.64%
1D

BitShares (BTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01182NOR0.01225NOR0.01105NOR0.01134NOR741,563NOR34.91M
Oct 13, 2026Oct 14, 2026NOR0.01257NOR0.01295NOR0.01144NOR0.01183NOR676,043NOR36.57M
Oct 12, 2026Oct 13, 2026NOR0.01197NOR0.01313NOR0.01190NOR0.01257NOR712,267NOR36.42M
Oct 11, 2026Oct 12, 2026NOR0.01223NOR0.01257NOR0.01190NOR0.01197NOR662,604NOR36.35M
Oct 10, 2026Oct 11, 2026NOR0.01256NOR0.01266NOR0.01210NOR0.01223NOR677,473NOR37.18M
Oct 9, 2026Oct 10, 2026NOR0.01279NOR0.01289NOR0.01233NOR0.01256NOR627,779NOR38.01M
Oct 8, 2026Oct 9, 2026NOR0.01287NOR0.01300NOR0.01268NOR0.01281NOR620,086NOR38.41M
Oct 7, 2026Oct 8, 2026NOR0.01293NOR0.01303NOR0.01272NOR0.01287NOR649,263NOR38.61M
Oct 6, 2026Oct 7, 2026NOR0.01306NOR0.01316NOR0.01285NOR0.01293NOR566,035NOR38.99M
Oct 5, 2026Oct 6, 2026NOR0.01298NOR0.01314NOR0.01293NOR0.01306NOR711,591NOR38.97M
Oct 4, 2026Oct 5, 2026NOR0.01341NOR0.01411NOR0.01272NOR0.01298NOR1.08MNOR40.03M
Oct 3, 2026Oct 4, 2026NOR0.01299NOR0.01369NOR0.01294NOR0.01341NOR1.53MNOR39.37M
Oct 2, 2026Oct 3, 2026NOR0.01289NOR0.01328NOR0.01278NOR0.01299NOR1.24MNOR38.88M
Oct 1, 2026Oct 2, 2026NOR0.01311NOR0.01340NOR0.01273NOR0.01289NOR661,690NOR39.10M
Sep 30, 2026Oct 1, 2026NOR0.01330NOR0.01349NOR0.01281NOR0.01311NOR1.02MNOR39.47M
Sep 29, 2026Sep 30, 2026NOR0.01357NOR0.01388NOR0.01296NOR0.01329NOR969,022NOR40.02M
Sep 28, 2026Sep 29, 2026NOR0.01303NOR0.01373NOR0.01287NOR0.01360NOR1.24MNOR39.29M
Sep 27, 2026Sep 28, 2026NOR0.01313NOR0.01439NOR0.01288NOR0.01303NOR721,880NOR39.53M
Sep 26, 2026Sep 27, 2026NOR0.01328NOR0.01334NOR0.01254NOR0.01313NOR928,394NOR39.30M
Sep 25, 2026Sep 26, 2026NOR0.01288NOR0.01352NOR0.01282NOR0.01331NOR734,009NOR39.36M
Sep 24, 2026Sep 25, 2026NOR0.01356NOR0.01361NOR0.01278NOR0.01293NOR701,902NOR39.66M
Sep 23, 2026Sep 24, 2026NOR0.01337NOR0.01399NOR0.01336NOR0.01358NOR679,779NOR40.64M
Sep 22, 2026Sep 23, 2026NOR0.01293NOR0.01363NOR0.01281NOR0.01337NOR987,651NOR39.32M
Sep 21, 2026Sep 22, 2026NOR0.01289NOR0.01325NOR0.01212NOR0.01294NOR1.15MNOR38.71M
Sep 20, 2026Sep 21, 2026NOR0.01311NOR0.01312NOR0.01277NOR0.01283NOR685,526NOR38.74M
Sep 19, 2026Sep 20, 2026NOR0.01332NOR0.01360NOR0.01250NOR0.01311NOR1.25MNOR39.27M
Sep 18, 2026Sep 19, 2026NOR0.01282NOR0.01336NOR0.01282NOR0.01332NOR918,961NOR39.04M
Sep 17, 2026Sep 18, 2026NOR0.01288NOR0.01313NOR0.01275NOR0.01283NOR757,393NOR38.70M
Sep 16, 2026Sep 17, 2026NOR0.01336NOR0.01339NOR0.01267NOR0.01288NOR1.38MNOR38.93M
Sep 15, 2026Sep 16, 2026NOR0.01522NOR0.01532NOR0.01276NOR0.01319NOR1.12MNOR42.19M

Få en full oversikt over prishistorikken til BitShares med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitShares – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitShares, samt historisk handelsvolum og markedsverdi for BTS.

Spor hele historikken til BitShares, fra startprisen for BitShares til de nyeste prisdataene for BTS. Vårt verktøy for prishistorikk for BTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen