Bilde av BTS
BTSBitShares
NOR0.01295
-0.62%
1D

BitShares (BTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.01293NOR0.01301NOR0.01273NOR0.01290NOR757,109NOR38.62M
Sep 1, 2026Sep 2, 2026NOR0.01281NOR0.01308NOR0.01265NOR0.01292NOR874,319NOR38.44M
Aug 31, 2026Sep 1, 2026NOR0.01521NOR0.01525NOR0.01283NOR0.01283NOR980,278NOR41.23M
Aug 30, 2026Aug 31, 2026NOR0.01325NOR0.01550NOR0.01276NOR0.01527NOR854,463NOR40.92M
Aug 29, 2026Aug 30, 2026NOR0.01156NOR0.01332NOR0.01151NOR0.01325NOR1.14MNOR36.73M
Aug 28, 2026Aug 29, 2026NOR0.01138NOR0.03592NOR0.01122NOR0.01156NOR962,906NOR35.36M
Aug 27, 2026Aug 28, 2026NOR0.01142NOR0.01205NOR0.01102NOR0.01140NOR1.43MNOR34.26M
Aug 26, 2026Aug 27, 2026NOR0.01058NOR0.02770NOR0.01050NOR0.01142NOR1.05MNOR33.17M
Aug 25, 2026Aug 26, 2026NOR0.01080NOR0.01088NOR0.01044NOR0.01055NOR876,806NOR31.87M
Aug 24, 2026Aug 25, 2026NOR0.01086NOR0.01092NOR0.01047NOR0.01080NOR770,266NOR32.16M
Aug 23, 2026Aug 24, 2026NOR0.01075NOR0.01091NOR0.01053NOR0.01085NOR699,583NOR32.05M
Aug 22, 2026Aug 23, 2026NOR0.01072NOR0.01096NOR0.01065NOR0.01076NOR850,700NOR32.26M
Aug 21, 2026Aug 22, 2026NOR0.01101NOR0.01145NOR0.01054NOR0.01072NOR1.14MNOR32.74M
Aug 20, 2026Aug 21, 2026NOR0.01050NOR0.01125NOR0.01037NOR0.01101NOR1.01MNOR32.15M
Aug 19, 2026Aug 20, 2026NOR0.01036NOR0.01089NOR0.01030NOR0.01050NOR735,124NOR31.31M
Aug 18, 2026Aug 19, 2026NOR0.01029NOR0.01048NOR0.01027NOR0.01038NOR746,795NOR31.05M
Aug 17, 2026Aug 18, 2026NOR0.01040NOR0.01079NOR0.01013NOR0.01031NOR953,887NOR31.26M
Aug 16, 2026Aug 17, 2026NOR0.01154NOR0.01164NOR0.01007NOR0.01040NOR735,005NOR32.94M
Aug 15, 2026Aug 16, 2026NOR0.01137NOR0.01186NOR0.01100NOR0.01151NOR934,889NOR34.02M
Aug 14, 2026Aug 15, 2026NOR0.01044NOR0.01385NOR0.01032NOR0.01137NOR1.09MNOR32.91M
Aug 13, 2026Aug 14, 2026NOR0.01047NOR0.01059NOR0.01007NOR0.01044NOR1.06MNOR30.97M
Aug 12, 2026Aug 13, 2026NOR0.01103NOR0.01141NOR0.01017NOR0.01046NOR1.17MNOR32.01M
Aug 11, 2026Aug 12, 2026NOR0.01019NOR0.01125NOR0.01006NOR0.01099NOR1.21MNOR31.09M
Aug 10, 2026Aug 11, 2026NOR0.009919NOR0.01313NOR0.009857NOR0.01047NOR1.02MNOR30.64M
Aug 9, 2026Aug 10, 2026NOR0.01020NOR0.01030NOR0.009844NOR0.009898NOR812,965NOR30.07M
Aug 8, 2026Aug 9, 2026NOR0.01015NOR0.01038NOR0.009860NOR0.01022NOR780,406NOR30.29M
Aug 7, 2026Aug 8, 2026NOR0.01036NOR0.01068NOR0.01000NOR0.01016NOR724,544NOR30.86M
Aug 6, 2026Aug 7, 2026NOR0.01044NOR0.01050NOR0.01024NOR0.01037NOR656,886NOR31.09M
Aug 5, 2026Aug 6, 2026NOR0.01046NOR0.01068NOR0.01035NOR0.01042NOR665,075NOR31.28M
Aug 4, 2026Aug 5, 2026NOR0.009853NOR0.01067NOR0.009832NOR0.01051NOR705,380NOR30.54M
Aug 3, 2026Aug 4, 2026NOR0.01003NOR0.01008NOR0.009687NOR0.009839NOR613,488NOR29.74M

Få en full oversikt over prishistorikken til BitShares med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitShares – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitShares, samt historisk handelsvolum og markedsverdi for BTS.

Spor hele historikken til BitShares, fra startprisen for BitShares til de nyeste prisdataene for BTS. Vårt verktøy for prishistorikk for BTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen