logo
Bilde av BTS
BTSBitShares
NOR0.007994
4.90%
1D

BitShares (BTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.007913NOR0.008362NOR0.007634NOR0.008300NOR580,418NOR23.34M
Nov 9, 2026Nov 10, 2026NOR0.007978NOR0.008700NOR0.007790NOR0.007924NOR570,518NOR23.92M
Nov 8, 2026Nov 9, 2026NOR0.008119NOR0.008319NOR0.008017NOR0.008052NOR549,961NOR24.43M
Nov 7, 2026Nov 8, 2026NOR0.008376NOR0.008452NOR0.008034NOR0.008118NOR542,792NOR24.65M
Nov 6, 2026Nov 7, 2026NOR0.008308NOR0.008482NOR0.008163NOR0.008444NOR625,941NOR24.97M
Nov 5, 2026Nov 6, 2026NOR0.008648NOR0.009709NOR0.008146NOR0.008308NOR608,998NOR26.08M
Nov 4, 2026Nov 5, 2026NOR0.008886NOR0.009134NOR0.008280NOR0.008668NOR656,085NOR26.18M
Nov 3, 2026Nov 4, 2026NOR0.008528NOR0.009256NOR0.008292NOR0.008906NOR702,510NOR25.73M
Nov 2, 2026Nov 3, 2026NOR0.008900NOR0.009653NOR0.008517NOR0.008528NOR732,927NOR26.69M
Nov 1, 2026Nov 2, 2026NOR0.008631NOR0.01001NOR0.008494NOR0.008857NOR651,081NOR27.00M
Oct 31, 2026Nov 1, 2026NOR0.008799NOR0.008818NOR0.007843NOR0.008654NOR756,370NOR25.53M
Oct 30, 2026Oct 31, 2026NOR0.008577NOR0.009778NOR0.007975NOR0.008828NOR639,195NOR25.62M
Oct 29, 2026Oct 30, 2026NOR0.009312NOR0.009595NOR0.008556NOR0.008576NOR584,876NOR27.28M
Oct 28, 2026Oct 29, 2026NOR0.008881NOR0.009867NOR0.008761NOR0.009331NOR566,715NOR27.13M
Oct 27, 2026Oct 28, 2026NOR0.008862NOR0.009102NOR0.008567NOR0.008863NOR556,325NOR26.33M
Oct 26, 2026Oct 27, 2026NOR0.009370NOR0.009370NOR0.008611NOR0.008862NOR561,115NOR26.73M
Oct 25, 2026Oct 26, 2026NOR0.009056NOR0.009431NOR0.009041NOR0.009072NOR647,977NOR27.36M
Oct 24, 2026Oct 25, 2026NOR0.01076NOR0.01091NOR0.009006NOR0.009056NOR619,309NOR30.12M
Oct 23, 2026Oct 24, 2026NOR0.01087NOR0.01106NOR0.01050NOR0.01082NOR625,676NOR32.48M
Oct 22, 2026Oct 23, 2026NOR0.01138NOR0.01148NOR0.01074NOR0.01081NOR617,343NOR33.33M
Oct 21, 2026Oct 22, 2026NOR0.01102NOR0.01141NOR0.01102NOR0.01129NOR628,394NOR33.59M
Oct 20, 2026Oct 21, 2026NOR0.01159NOR0.01168NOR0.01089NOR0.01102NOR646,517NOR33.99M
Oct 19, 2026Oct 20, 2026NOR0.01133NOR0.01180NOR0.01124NOR0.01159NOR615,920NOR34.09M
Oct 18, 2026Oct 19, 2026NOR0.01129NOR0.01164NOR0.01124NOR0.01132NOR604,810NOR34.03M
Oct 17, 2026Oct 18, 2026NOR0.01141NOR0.01178NOR0.01121NOR0.01133NOR709,213NOR34.04M
Oct 16, 2026Oct 17, 2026NOR0.01112NOR0.01200NOR0.01112NOR0.01139NOR692,459NOR34.16M
Oct 15, 2026Oct 16, 2026NOR0.01144NOR0.01175NOR0.01107NOR0.01111NOR683,348NOR33.99M
Oct 14, 2026Oct 15, 2026NOR0.01192NOR0.01236NOR0.01115NOR0.01144NOR748,199NOR35.22M
Oct 13, 2026Oct 14, 2026NOR0.01268NOR0.01307NOR0.01155NOR0.01193NOR682,093NOR36.90M
Oct 12, 2026Oct 13, 2026NOR0.01207NOR0.01325NOR0.01200NOR0.01268NOR718,640NOR36.74M
Oct 11, 2026Oct 12, 2026NOR0.01234NOR0.01268NOR0.01201NOR0.01207NOR668,533NOR36.67M

Få en full oversikt over prishistorikken til BitShares med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitShares – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitShares, samt historisk handelsvolum og markedsverdi for BTS.

Spor hele historikken til BitShares, fra startprisen for BitShares til de nyeste prisdataene for BTS. Vårt verktøy for prishistorikk for BTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen