Bilde av BTS
BTSBitShares
NOR0.01308
-3.56%
1D

BitShares (BTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.01343NOR0.01406NOR0.01342NOR0.01364NOR682,846NOR40.83M
Sep 22, 2026Sep 23, 2026NOR0.01299NOR0.01369NOR0.01287NOR0.01343NOR992,106NOR39.50M
Sep 21, 2026Sep 22, 2026NOR0.01295NOR0.01331NOR0.01217NOR0.01300NOR1.16MNOR38.89M
Sep 20, 2026Sep 21, 2026NOR0.01317NOR0.01318NOR0.01282NOR0.01289NOR688,618NOR38.91M
Sep 19, 2026Sep 20, 2026NOR0.01338NOR0.01366NOR0.01255NOR0.01317NOR1.26MNOR39.45M
Sep 18, 2026Sep 19, 2026NOR0.01287NOR0.01342NOR0.01287NOR0.01338NOR923,107NOR39.21M
Sep 17, 2026Sep 18, 2026NOR0.01294NOR0.01319NOR0.01281NOR0.01289NOR773,548NOR38.86M
Sep 16, 2026Sep 17, 2026NOR0.01342NOR0.01345NOR0.01273NOR0.01294NOR1.38MNOR39.10M
Sep 15, 2026Sep 16, 2026NOR0.01529NOR0.01539NOR0.01281NOR0.01325NOR1.12MNOR42.38M
Sep 14, 2026Sep 15, 2026NOR0.01544NOR0.01567NOR0.01469NOR0.01526NOR1.73MNOR45.48M
Sep 13, 2026Sep 14, 2026NOR0.01402NOR0.01550NOR0.01395NOR0.01547NOR2.26MNOR42.70M
Sep 12, 2026Sep 13, 2026NOR0.01418NOR0.01472NOR0.01382NOR0.01400NOR840,709NOR42.22M
Sep 11, 2026Sep 12, 2026NOR0.01436NOR0.01445NOR0.01377NOR0.01413NOR982,453NOR42.41M
Sep 10, 2026Sep 11, 2026NOR0.01424NOR0.01540NOR0.01405NOR0.01436NOR832,594NOR43.24M
Sep 9, 2026Sep 10, 2026NOR0.01410NOR0.01433NOR0.01364NOR0.01424NOR856,262NOR42.32M
Sep 8, 2026Sep 9, 2026NOR0.01478NOR0.01502NOR0.01373NOR0.01409NOR924,500NOR43.51M
Sep 7, 2026Sep 8, 2026NOR0.01535NOR0.01638NOR0.01447NOR0.01478NOR1.09MNOR44.70M
Sep 6, 2026Sep 7, 2026NOR0.01406NOR0.01563NOR0.01394NOR0.01533NOR1.09MNOR43.41M
Sep 5, 2026Sep 6, 2026NOR0.01533NOR0.01578NOR0.01379NOR0.01405NOR1.01MNOR44.70M
Sep 4, 2026Sep 5, 2026NOR0.01330NOR0.01682NOR0.01326NOR0.01536NOR928,088NOR40.89M
Sep 3, 2026Sep 4, 2026NOR0.01319NOR0.01488NOR0.01307NOR0.01330NOR729,593NOR40.24M
Sep 2, 2026Sep 3, 2026NOR0.01321NOR0.01330NOR0.01301NOR0.01318NOR773,833NOR39.47M
Sep 1, 2026Sep 2, 2026NOR0.01309NOR0.01336NOR0.01293NOR0.01320NOR893,632NOR39.29M
Aug 31, 2026Sep 1, 2026NOR0.01555NOR0.01559NOR0.01311NOR0.01311NOR1.00MNOR42.14M
Aug 30, 2026Aug 31, 2026NOR0.01354NOR0.01584NOR0.01305NOR0.01560NOR873,337NOR41.82M
Aug 29, 2026Aug 30, 2026NOR0.01181NOR0.01361NOR0.01176NOR0.01354NOR1.17MNOR37.54M
Aug 28, 2026Aug 29, 2026NOR0.01163NOR0.03671NOR0.01147NOR0.01181NOR984,175NOR36.14M
Aug 27, 2026Aug 28, 2026NOR0.01168NOR0.01231NOR0.01126NOR0.01165NOR1.46MNOR35.02M
Aug 26, 2026Aug 27, 2026NOR0.01081NOR0.02831NOR0.01074NOR0.01168NOR1.07MNOR33.90M
Aug 25, 2026Aug 26, 2026NOR0.01104NOR0.01112NOR0.01067NOR0.01078NOR896,174NOR32.57M
Aug 24, 2026Aug 25, 2026NOR0.01110NOR0.01116NOR0.01071NOR0.01104NOR787,280NOR32.87M

Få en full oversikt over prishistorikken til BitShares med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitShares – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitShares, samt historisk handelsvolum og markedsverdi for BTS.

Spor hele historikken til BitShares, fra startprisen for BitShares til de nyeste prisdataene for BTS. Vårt verktøy for prishistorikk for BTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen