Bilde av BCUT
BCUTbitsCrunch
NOR0.005070
-2.56%
1D

bitsCrunch (BCUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.005389NOR0.005450NOR0.005108NOR0.005375NOR51,756NOR2.46M
Aug 31, 2026Sep 1, 2026NOR0.005529NOR0.005549NOR0.005220NOR0.005389NOR48,707NOR2.55M
Aug 30, 2026Aug 31, 2026NOR0.005600NOR0.005608NOR0.005394NOR0.005529NOR43,115NOR2.56M
Aug 29, 2026Aug 30, 2026NOR0.005392NOR0.005600NOR0.005323NOR0.005600NOR112,558NOR2.53M
Aug 28, 2026Aug 29, 2026NOR0.005636NOR0.005671NOR0.005386NOR0.005392NOR81,297NOR2.60M
Aug 27, 2026Aug 28, 2026NOR0.005744NOR0.005914NOR0.005563NOR0.005636NOR95,118NOR2.64M
Aug 26, 2026Aug 27, 2026NOR0.005684NOR0.006061NOR0.005555NOR0.005744NOR57,711NOR2.70M
Aug 25, 2026Aug 26, 2026NOR0.005810NOR0.006096NOR0.005636NOR0.005684NOR109,699NOR2.72M
Aug 24, 2026Aug 25, 2026NOR0.006214NOR0.006296NOR0.005661NOR0.005810NOR126,234NOR2.77M
Aug 23, 2026Aug 24, 2026NOR0.005967NOR0.006807NOR0.005640NOR0.006214NOR102,717NOR2.87M
Aug 22, 2026Aug 23, 2026NOR0.005858NOR0.006502NOR0.005821NOR0.005967NOR67,372NOR2.86M
Aug 21, 2026Aug 22, 2026NOR0.005404NOR0.006070NOR0.005404NOR0.005858NOR152,790NOR2.69M
Aug 20, 2026Aug 21, 2026NOR0.005250NOR0.005641NOR0.005230NOR0.005404NOR57,386NOR2.48M
Aug 19, 2026Aug 20, 2026NOR0.005093NOR0.005250NOR0.005085NOR0.005250NOR81,984NOR2.41M
Aug 18, 2026Aug 19, 2026NOR0.005253NOR0.005323NOR0.005078NOR0.005093NOR187,680NOR2.41M
Aug 17, 2026Aug 18, 2026NOR0.005205NOR0.005353NOR0.005205NOR0.005253NOR95,465NOR2.44M
Aug 16, 2026Aug 17, 2026NOR0.005454NOR0.005459NOR0.005204NOR0.005205NOR28,651NOR2.50M
Aug 15, 2026Aug 16, 2026NOR0.005451NOR0.005468NOR0.005439NOR0.005454NOR49,285NOR2.53M
Aug 14, 2026Aug 15, 2026NOR0.005683NOR0.005687NOR0.005243NOR0.005451NOR53,900NOR2.56M
Aug 13, 2026Aug 14, 2026NOR0.005611NOR0.005694NOR0.005611NOR0.005683NOR83,198NOR2.63M
Aug 12, 2026Aug 13, 2026NOR0.005901NOR0.005947NOR0.005424NOR0.005611NOR65,406NOR2.65M
Aug 11, 2026Aug 12, 2026NOR0.005823NOR0.005993NOR0.005803NOR0.005901NOR29,043NOR2.74M
Aug 10, 2026Aug 11, 2026NOR0.006350NOR0.006542NOR0.005804NOR0.005957NOR277,916NOR2.83M
Aug 9, 2026Aug 10, 2026NOR0.007043NOR0.007290NOR0.005959NOR0.006343NOR340,966NOR2.93M
Aug 8, 2026Aug 9, 2026NOR0.006364NOR0.007293NOR0.006263NOR0.007162NOR137,752NOR3.17M
Aug 7, 2026Aug 8, 2026NOR0.006185NOR0.006847NOR0.005481NOR0.006363NOR214,238NOR2.85M
Aug 6, 2026Aug 7, 2026NOR0.006060NOR0.006740NOR0.005900NOR0.006241NOR288,262NOR2.86M
Aug 5, 2026Aug 6, 2026NOR0.005321NOR0.006902NOR0.005278NOR0.006076NOR93,059NOR2.59M
Aug 4, 2026Aug 5, 2026NOR0.005363NOR0.005376NOR0.004953NOR0.005321NOR44,872NOR2.44M
Aug 3, 2026Aug 4, 2026NOR0.005327NOR0.005448NOR0.005180NOR0.005363NOR41,128NOR2.47M
Aug 2, 2026Aug 3, 2026NOR0.005406NOR0.005570NOR0.005306NOR0.005332NOR34,895NOR2.54M

Få en full oversikt over prishistorikken til bitsCrunch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bitsCrunch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bitsCrunch, samt historisk handelsvolum og markedsverdi for BCUT.

Spor hele historikken til bitsCrunch, fra startprisen for bitsCrunch til de nyeste prisdataene for BCUT. Vårt verktøy for prishistorikk for BCUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen