Bilde av BCUT
BCUTbitsCrunch
NOR0.004938
0.76%
1D

bitsCrunch (BCUT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.004979NOR0.004979NOR0.004705NOR0.004831NOR128,279NOR2.25M
Sep 26, 2026Sep 27, 2026NOR0.004920NOR0.005048NOR0.004687NOR0.004979NOR106,650NOR2.29M
Sep 25, 2026Sep 26, 2026NOR0.004920NOR0.004962NOR0.004791NOR0.004920NOR85,287NOR2.26M
Sep 24, 2026Sep 25, 2026NOR0.004954NOR0.005002NOR0.004870NOR0.004920NOR70,697NOR2.28M
Sep 23, 2026Sep 24, 2026NOR0.004882NOR0.004988NOR0.004767NOR0.004955NOR120,804NOR2.29M
Sep 22, 2026Sep 23, 2026NOR0.004968NOR0.005039NOR0.004834NOR0.004882NOR98,324NOR2.29M
Sep 21, 2026Sep 22, 2026NOR0.004555NOR0.005051NOR0.004552NOR0.004968NOR107,228NOR2.22M
Sep 20, 2026Sep 21, 2026NOR0.004471NOR0.004620NOR0.004442NOR0.004564NOR119,452NOR2.12M
Sep 19, 2026Sep 20, 2026NOR0.004403NOR0.004647NOR0.004287NOR0.004470NOR186,200NOR2.10M
Sep 18, 2026Sep 19, 2026NOR0.004481NOR0.004648NOR0.004381NOR0.004405NOR101,364NOR2.11M
Sep 17, 2026Sep 18, 2026NOR0.004669NOR0.004691NOR0.004454NOR0.004481NOR104,326NOR2.14M
Sep 16, 2026Sep 17, 2026NOR0.005159NOR0.005159NOR0.004451NOR0.004668NOR262,979NOR2.19M
Sep 15, 2026Sep 16, 2026NOR0.004533NOR0.005970NOR0.004464NOR0.005159NOR114,309NOR2.26M
Sep 14, 2026Sep 15, 2026NOR0.004520NOR0.004695NOR0.004471NOR0.004533NOR55,142NOR2.12M
Sep 13, 2026Sep 14, 2026NOR0.004652NOR0.004761NOR0.004450NOR0.004520NOR101,823NOR2.12M
Sep 12, 2026Sep 13, 2026NOR0.004933NOR0.004947NOR0.004652NOR0.004652NOR49,698NOR2.23M
Sep 11, 2026Sep 12, 2026NOR0.004828NOR0.005002NOR0.004699NOR0.004933NOR61,033NOR2.28M
Sep 10, 2026Sep 11, 2026NOR0.004976NOR0.005187NOR0.004790NOR0.004827NOR55,930NOR2.29M
Sep 9, 2026Sep 10, 2026NOR0.005144NOR0.005171NOR0.004987NOR0.004987NOR51,036NOR2.38M
Sep 8, 2026Sep 9, 2026NOR0.005154NOR0.005284NOR0.005134NOR0.005144NOR51,772NOR2.40M
Sep 7, 2026Sep 8, 2026NOR0.005104NOR0.005155NOR0.004941NOR0.005154NOR73,001NOR2.36M
Sep 6, 2026Sep 7, 2026NOR0.005103NOR0.005224NOR0.004956NOR0.005104NOR65,946NOR2.36M
Sep 5, 2026Sep 6, 2026NOR0.005119NOR0.005199NOR0.004919NOR0.005103NOR59,443NOR2.39M
Sep 4, 2026Sep 5, 2026NOR0.005183NOR0.005207NOR0.004958NOR0.005120NOR76,112NOR2.39M
Sep 3, 2026Sep 4, 2026NOR0.005166NOR0.005201NOR0.005005NOR0.005183NOR100,528NOR2.40M
Sep 2, 2026Sep 3, 2026NOR0.005508NOR0.005554NOR0.005042NOR0.005166NOR75,138NOR2.47M
Sep 1, 2026Sep 2, 2026NOR0.005522NOR0.005585NOR0.005234NOR0.005508NOR53,036NOR2.52M
Aug 31, 2026Sep 1, 2026NOR0.005666NOR0.005687NOR0.005350NOR0.005522NOR49,912NOR2.61M
Aug 30, 2026Aug 31, 2026NOR0.005738NOR0.005747NOR0.005527NOR0.005666NOR44,182NOR2.62M
Aug 29, 2026Aug 30, 2026NOR0.005526NOR0.005738NOR0.005455NOR0.005738NOR115,342NOR2.59M
Aug 28, 2026Aug 29, 2026NOR0.005775NOR0.005811NOR0.005519NOR0.005526NOR83,308NOR2.67M

Få en full oversikt over prishistorikken til bitsCrunch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bitsCrunch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bitsCrunch, samt historisk handelsvolum og markedsverdi for BCUT.

Spor hele historikken til bitsCrunch, fra startprisen for bitsCrunch til de nyeste prisdataene for BCUT. Vårt verktøy for prishistorikk for BCUT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen