Bilde av BTR
BTRBitrue Coin
NOR0.1297
-3.65%
1D

Bitrue Coin (BTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.1318NOR0.1342NOR0.1316NOR0.1333NOR39.28MNOR17.48M
Oct 11, 2026Oct 12, 2026NOR0.1318NOR0.1327NOR0.1314NOR0.1318NOR36.53MNOR17.36M
Oct 10, 2026Oct 11, 2026NOR0.1250NOR0.1375NOR0.1217NOR0.1320NOR35.86MNOR16.85M
Oct 9, 2026Oct 10, 2026NOR0.1203NOR0.1263NOR0.1203NOR0.1251NOR42.50MNOR16.09M
Oct 8, 2026Oct 9, 2026NOR0.1282NOR0.1282NOR0.1174NOR0.1203NOR43.66MNOR16.41M
Oct 7, 2026Oct 8, 2026NOR0.1274NOR0.1286NOR0.1263NOR0.1282NOR44.61MNOR16.77M
Oct 6, 2026Oct 7, 2026NOR0.1235NOR0.1274NOR0.1214NOR0.1274NOR38.99MNOR16.35M
Oct 5, 2026Oct 6, 2026NOR0.1253NOR0.1263NOR0.1204NOR0.1233NOR38.85MNOR16.41M
Oct 4, 2026Oct 5, 2026NOR0.1259NOR0.1266NOR0.1250NOR0.1253NOR34.63MNOR16.53M
Oct 3, 2026Oct 4, 2026NOR0.1319NOR0.1325NOR0.1249NOR0.1259NOR41.31MNOR16.90M
Oct 2, 2026Oct 3, 2026NOR0.1316NOR0.1325NOR0.1315NOR0.1318NOR44.99MNOR17.37M
Oct 1, 2026Oct 2, 2026NOR0.1360NOR0.1363NOR0.1310NOR0.1316NOR42.73MNOR17.52M
Sep 30, 2026Oct 1, 2026NOR0.1364NOR0.1383NOR0.1358NOR0.1361NOR44.51MNOR17.95M
Sep 29, 2026Sep 30, 2026NOR0.1283NOR0.1382NOR0.1274NOR0.1364NOR45.27MNOR17.20M
Sep 28, 2026Sep 29, 2026NOR0.1244NOR0.1290NOR0.1244NOR0.1283NOR42.38MNOR16.75M
Sep 27, 2026Sep 28, 2026NOR0.1412NOR0.1414NOR0.1235NOR0.1244NOR37.49MNOR17.27M
Sep 26, 2026Sep 27, 2026NOR0.1429NOR0.1435NOR0.1407NOR0.1412NOR41.83MNOR18.69M
Sep 25, 2026Sep 26, 2026NOR0.1386NOR0.1445NOR0.1384NOR0.1433NOR45.70MNOR18.53M
Sep 24, 2026Sep 25, 2026NOR0.1374NOR0.1388NOR0.1370NOR0.1386NOR44.62MNOR18.10M
Sep 23, 2026Sep 24, 2026NOR0.1411NOR0.1419NOR0.1363NOR0.1375NOR47.94MNOR18.32M
Sep 22, 2026Sep 23, 2026NOR0.1414NOR0.1421NOR0.1383NOR0.1411NOR51.66MNOR18.38M
Sep 21, 2026Sep 22, 2026NOR0.1380NOR0.1438NOR0.1375NOR0.1415NOR48.37MNOR18.43M
Sep 20, 2026Sep 21, 2026NOR0.1351NOR0.1395NOR0.1335NOR0.1380NOR40.00MNOR17.95M
Sep 19, 2026Sep 20, 2026NOR0.1327NOR0.1372NOR0.1317NOR0.1351NOR46.41MNOR17.49M
Sep 18, 2026Sep 19, 2026NOR0.1275NOR0.1329NOR0.1274NOR0.1327NOR43.08MNOR17.14M
Sep 17, 2026Sep 18, 2026NOR0.1314NOR0.1317NOR0.1264NOR0.1275NOR40.90MNOR17.03M
Sep 16, 2026Sep 17, 2026NOR0.1327NOR0.1336NOR0.1289NOR0.1312NOR42.59MNOR17.28M
Sep 15, 2026Sep 16, 2026NOR0.1345NOR0.1348NOR0.1326NOR0.1329NOR43.31MNOR17.59M
Sep 14, 2026Sep 15, 2026NOR0.1368NOR0.1374NOR0.1334NOR0.1345NOR39.04MNOR17.77M
Sep 13, 2026Sep 14, 2026NOR0.1360NOR0.1368NOR0.1354NOR0.1365NOR34.64MNOR17.86M

Få en full oversikt over prishistorikken til Bitrue Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitrue Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitrue Coin, samt historisk handelsvolum og markedsverdi for BTR.

Spor hele historikken til Bitrue Coin, fra startprisen for Bitrue Coin til de nyeste prisdataene for BTR. Vårt verktøy for prishistorikk for BTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen