Bilde av BTR
BTRBitrue Coin
NOR0.1353
0.45%
1D

Bitrue Coin (BTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.1312NOR0.1357NOR0.1303NOR0.1336NOR45.90MNOR17.30M
Sep 18, 2026Sep 19, 2026NOR0.1261NOR0.1315NOR0.1260NOR0.1312NOR42.61MNOR16.95M
Sep 17, 2026Sep 18, 2026NOR0.1299NOR0.1303NOR0.1250NOR0.1261NOR40.17MNOR16.86M
Sep 16, 2026Sep 17, 2026NOR0.1312NOR0.1321NOR0.1274NOR0.1298NOR42.12MNOR17.09M
Sep 15, 2026Sep 16, 2026NOR0.1330NOR0.1333NOR0.1311NOR0.1314NOR42.83MNOR17.40M
Sep 14, 2026Sep 15, 2026NOR0.1353NOR0.1359NOR0.1319NOR0.1330NOR38.61MNOR17.58M
Sep 13, 2026Sep 14, 2026NOR0.1345NOR0.1353NOR0.1339NOR0.1350NOR34.26MNOR17.67M
Sep 12, 2026Sep 13, 2026NOR0.1363NOR0.1382NOR0.1333NOR0.1344NOR42.14MNOR17.87M
Sep 11, 2026Sep 12, 2026NOR0.1376NOR0.1382NOR0.1357NOR0.1369NOR44.24MNOR17.98M
Sep 10, 2026Sep 11, 2026NOR0.1368NOR0.1382NOR0.1342NOR0.1377NOR27.52MNOR18.00M
Sep 9, 2026Sep 10, 2026NOR0.1381NOR0.1387NOR0.1319NOR0.1368NOR16.86MNOR18.02M
Sep 8, 2026Sep 9, 2026NOR0.1390NOR0.1397NOR0.1365NOR0.1381NOR14.44MNOR18.11M
Sep 7, 2026Sep 8, 2026NOR0.1411NOR0.1445NOR0.1353NOR0.1390NOR15.56MNOR18.36M
Sep 6, 2026Sep 7, 2026NOR0.1380NOR0.1412NOR0.1364NOR0.1412NOR22.49MNOR18.26M
Sep 5, 2026Sep 6, 2026NOR0.1310NOR0.1388NOR0.1310NOR0.1380NOR17.47MNOR17.67M
Sep 4, 2026Sep 5, 2026NOR0.1304NOR0.1345NOR0.1294NOR0.1310NOR21.44MNOR17.31M
Sep 3, 2026Sep 4, 2026NOR0.1379NOR0.1383NOR0.1269NOR0.1303NOR30.97MNOR17.31M
Sep 2, 2026Sep 3, 2026NOR0.1497NOR0.1498NOR0.1377NOR0.1379NOR21.74MNOR18.51M
Sep 1, 2026Sep 2, 2026NOR0.1630NOR0.1636NOR0.1455NOR0.1498NOR18.94MNOR20.55M
Aug 31, 2026Sep 1, 2026NOR0.1679NOR0.1719NOR0.1627NOR0.1630NOR34.47MNOR21.67M
Aug 30, 2026Aug 31, 2026NOR0.1477NOR0.1749NOR0.1477NOR0.1679NOR29.29MNOR21.43M
Aug 29, 2026Aug 30, 2026NOR0.1469NOR0.1569NOR0.1411NOR0.1477NOR30.82MNOR19.85M
Aug 28, 2026Aug 29, 2026NOR0.1243NOR0.1521NOR0.1236NOR0.1466NOR38.04MNOR18.11M
Aug 27, 2026Aug 28, 2026NOR0.1042NOR0.1261NOR0.1041NOR0.1243NOR24.65MNOR15.91M
Aug 26, 2026Aug 27, 2026NOR0.09973NOR0.1046NOR0.09923NOR0.1042NOR31.26MNOR13.46M
Aug 25, 2026Aug 26, 2026NOR0.1028NOR0.1029NOR0.09944NOR0.09972NOR35.65MNOR13.42M
Aug 24, 2026Aug 25, 2026NOR0.1124NOR0.1144NOR0.1028NOR0.1028NOR39.43MNOR14.34M
Aug 23, 2026Aug 24, 2026NOR0.1018NOR0.1147NOR0.1017NOR0.1143NOR40.50MNOR14.36M
Aug 22, 2026Aug 23, 2026NOR0.08960NOR0.1080NOR0.08874NOR0.1017NOR52.21MNOR13.17M
Aug 21, 2026Aug 22, 2026NOR0.08887NOR0.1018NOR0.08774NOR0.08960NOR47.79MNOR12.02M
Aug 20, 2026Aug 21, 2026NOR0.08720NOR0.09053NOR0.08706NOR0.09030NOR45.46MNOR11.57M

Få en full oversikt over prishistorikken til Bitrue Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitrue Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitrue Coin, samt historisk handelsvolum og markedsverdi for BTR.

Spor hele historikken til Bitrue Coin, fra startprisen for Bitrue Coin til de nyeste prisdataene for BTR. Vårt verktøy for prishistorikk for BTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen