Bilde av BROCK
BROCKBitrock
NOR0.001927
2.26%
1D

Bitrock (BROCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.001876NOR0.001876NOR0.001876NOR0.001876NOR41.56NOR171,402
Sep 5, 2026Sep 6, 2026NOR0.001876NOR0.001876NOR0.001876NOR0.001876NOR41.56NOR171,402
Sep 4, 2026Sep 5, 2026NOR0.001876NOR0.001876NOR0.001876NOR0.001876NOR41.56NOR171,402
Sep 3, 2026Sep 4, 2026NOR0.001876NOR0.001876NOR0.001876NOR0.001876NOR41.56NOR171,402
Sep 2, 2026Sep 3, 2026NOR0.001876NOR0.001876NOR0.001876NOR0.001876NOR41.56NOR171,402
Sep 1, 2026Sep 2, 2026NOR0.001908NOR0.001923NOR0.001876NOR0.001876NOR42.04NOR173,405
Aug 31, 2026Sep 1, 2026NOR0.001897NOR0.001924NOR0.001873NOR0.001908NOR402.52NOR173,521
Aug 30, 2026Aug 31, 2026NOR0.001878NOR0.001937NOR0.001878NOR0.001896NOR110.01NOR171,921
Aug 29, 2026Aug 30, 2026NOR0.001876NOR0.001880NOR0.001876NOR0.001878NOR44.86NOR171,561
Aug 28, 2026Aug 29, 2026NOR0.001918NOR0.001918NOR0.001870NOR0.001876NOR31.67NOR174,716
Aug 27, 2026Aug 28, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR29.92NOR175,199
Aug 26, 2026Aug 27, 2026NOR0.001918NOR0.001918NOR0.001918NOR0.001918NOR29.92NOR175,199
Aug 25, 2026Aug 26, 2026NOR0.001902NOR0.001925NOR0.001902NOR0.001918NOR29.90NOR175,108
Aug 24, 2026Aug 25, 2026NOR0.001893NOR0.001893NOR0.001893NOR0.001893NOR32.27NOR172,901
Aug 23, 2026Aug 24, 2026NOR0.001859NOR0.001893NOR0.001824NOR0.001893NOR31.80NOR170,373
Aug 22, 2026Aug 23, 2026NOR0.001941NOR0.001958NOR0.001846NOR0.001858NOR63.49NOR172,170
Aug 21, 2026Aug 22, 2026NOR0.001795NOR0.001943NOR0.001795NOR0.001941NOR180.41NOR168,370
Aug 20, 2026Aug 21, 2026NOR0.001420NOR0.001797NOR0.001420NOR0.001795NOR863.87NOR148,276
Aug 19, 2026Aug 20, 2026NOR0.001420NOR0.001420NOR0.001420NOR0.001420NOR546.43NOR129,741
Aug 18, 2026Aug 19, 2026NOR0.001420NOR0.001420NOR0.001420NOR0.001420NOR546.43NOR129,741
Aug 17, 2026Aug 18, 2026NOR0.001420NOR0.001420NOR0.001420NOR0.001420NOR546.43NOR129,741
Aug 16, 2026Aug 17, 2026NOR0.001420NOR0.001420NOR0.001420NOR0.001420NOR546.43NOR129,741
Aug 15, 2026Aug 16, 2026NOR0.001420NOR0.001420NOR0.001420NOR0.001420NOR546.43NOR129,741
Aug 14, 2026Aug 15, 2026NOR0.001420NOR0.001420NOR0.001420NOR0.001420NOR546.43NOR129,741
Aug 13, 2026Aug 14, 2026NOR0.001414NOR0.001425NOR0.001413NOR0.001420NOR546.15NOR129,675
Aug 12, 2026Aug 13, 2026NOR0.001463NOR0.001463NOR0.001414NOR0.001414NOR913.84NOR132,709
Aug 11, 2026Aug 12, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1,014.65NOR133,593
Aug 10, 2026Aug 11, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1,014.65NOR133,593
Aug 9, 2026Aug 10, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1,014.65NOR133,593
Aug 8, 2026Aug 9, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1,014.65NOR133,593
Aug 7, 2026Aug 8, 2026NOR0.001463NOR0.001463NOR0.001463NOR0.001463NOR1,014.65NOR133,593

Få en full oversikt over prishistorikken til Bitrock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitrock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitrock, samt historisk handelsvolum og markedsverdi for BROCK.

Spor hele historikken til Bitrock, fra startprisen for Bitrock til de nyeste prisdataene for BROCK. Vårt verktøy for prishistorikk for BROCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen