Bilde av BROCK
BROCKBitrock
NOR0.001971
0.66%
1D

Bitrock (BROCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 28, 2026Sep 29, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 27, 2026Sep 28, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 26, 2026Sep 27, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 25, 2026Sep 26, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 24, 2026Sep 25, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 23, 2026Sep 24, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 22, 2026Sep 23, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 21, 2026Sep 22, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 20, 2026Sep 21, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 19, 2026Sep 20, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 18, 2026Sep 19, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 17, 2026Sep 18, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 16, 2026Sep 17, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 15, 2026Sep 16, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 14, 2026Sep 15, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR8.30NOR180,080
Sep 13, 2026Sep 14, 2026NOR0.002008NOR0.002012NOR0.001962NOR0.001971NOR8.35NOR181,257
Sep 12, 2026Sep 13, 2026NOR0.002001NOR0.002015NOR0.001994NOR0.002006NOR39.86NOR182,959
Sep 11, 2026Sep 12, 2026NOR0.002001NOR0.002001NOR0.002001NOR0.002001NOR61.06NOR182,747
Sep 10, 2026Sep 11, 2026NOR0.002001NOR0.002001NOR0.002001NOR0.002001NOR61.06NOR182,747
Sep 9, 2026Sep 10, 2026NOR0.002001NOR0.002001NOR0.002001NOR0.002001NOR61.06NOR182,747
Sep 8, 2026Sep 9, 2026NOR0.001994NOR0.002006NOR0.001971NOR0.002001NOR71.68NOR182,368
Sep 7, 2026Sep 8, 2026NOR0.001944NOR0.002005NOR0.001944NOR0.001990NOR74.41NOR179,577
Sep 6, 2026Sep 7, 2026NOR0.001944NOR0.001944NOR0.001944NOR0.001944NOR43.06NOR177,581
Sep 5, 2026Sep 6, 2026NOR0.001944NOR0.001944NOR0.001944NOR0.001944NOR43.06NOR177,581
Sep 4, 2026Sep 5, 2026NOR0.001944NOR0.001944NOR0.001944NOR0.001944NOR43.06NOR177,581
Sep 3, 2026Sep 4, 2026NOR0.001944NOR0.001944NOR0.001944NOR0.001944NOR43.06NOR177,581
Sep 2, 2026Sep 3, 2026NOR0.001944NOR0.001944NOR0.001944NOR0.001944NOR43.06NOR177,581
Sep 1, 2026Sep 2, 2026NOR0.001977NOR0.001992NOR0.001944NOR0.001944NOR43.56NOR179,656
Aug 31, 2026Sep 1, 2026NOR0.001965NOR0.001993NOR0.001940NOR0.001977NOR417.04NOR179,776
Aug 30, 2026Aug 31, 2026NOR0.001946NOR0.002007NOR0.001946NOR0.001964NOR113.98NOR178,119

Få en full oversikt over prishistorikken til Bitrock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitrock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitrock, samt historisk handelsvolum og markedsverdi for BROCK.

Spor hele historikken til Bitrock, fra startprisen for Bitrock til de nyeste prisdataene for BROCK. Vårt verktøy for prishistorikk for BROCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen