Bilde av BROCK
BROCKBitrock
NOR0.001958
0.30%
1D

Bitrock (BROCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 26, 2026Sep 27, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 25, 2026Sep 26, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 24, 2026Sep 25, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 23, 2026Sep 24, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 22, 2026Sep 23, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 21, 2026Sep 22, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 20, 2026Sep 21, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 19, 2026Sep 20, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 18, 2026Sep 19, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 17, 2026Sep 18, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 16, 2026Sep 17, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 15, 2026Sep 16, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 14, 2026Sep 15, 2026NOR0.001958NOR0.001958NOR0.001958NOR0.001958NOR8.24NOR178,826
Sep 13, 2026Sep 14, 2026NOR0.001994NOR0.001998NOR0.001949NOR0.001958NOR8.29NOR179,995
Sep 12, 2026Sep 13, 2026NOR0.001987NOR0.002001NOR0.001980NOR0.001992NOR39.59NOR181,685
Sep 11, 2026Sep 12, 2026NOR0.001987NOR0.001987NOR0.001987NOR0.001987NOR60.63NOR181,474
Sep 10, 2026Sep 11, 2026NOR0.001987NOR0.001987NOR0.001987NOR0.001987NOR60.63NOR181,474
Sep 9, 2026Sep 10, 2026NOR0.001987NOR0.001987NOR0.001987NOR0.001987NOR60.63NOR181,474
Sep 8, 2026Sep 9, 2026NOR0.001980NOR0.001992NOR0.001957NOR0.001987NOR71.18NOR181,098
Sep 7, 2026Sep 8, 2026NOR0.001931NOR0.001991NOR0.001931NOR0.001976NOR73.90NOR178,327
Sep 6, 2026Sep 7, 2026NOR0.001931NOR0.001931NOR0.001931NOR0.001931NOR42.76NOR176,345
Sep 5, 2026Sep 6, 2026NOR0.001931NOR0.001931NOR0.001931NOR0.001931NOR42.76NOR176,345
Sep 4, 2026Sep 5, 2026NOR0.001931NOR0.001931NOR0.001931NOR0.001931NOR42.76NOR176,345
Sep 3, 2026Sep 4, 2026NOR0.001931NOR0.001931NOR0.001931NOR0.001931NOR42.76NOR176,345
Sep 2, 2026Sep 3, 2026NOR0.001931NOR0.001931NOR0.001931NOR0.001931NOR42.76NOR176,345
Sep 1, 2026Sep 2, 2026NOR0.001963NOR0.001978NOR0.001931NOR0.001931NOR43.25NOR178,405
Aug 31, 2026Sep 1, 2026NOR0.001951NOR0.001979NOR0.001927NOR0.001963NOR414.13NOR178,525
Aug 30, 2026Aug 31, 2026NOR0.001932NOR0.001993NOR0.001932NOR0.001951NOR113.18NOR176,879
Aug 29, 2026Aug 30, 2026NOR0.001931NOR0.001934NOR0.001931NOR0.001932NOR46.16NOR176,508
Aug 28, 2026Aug 29, 2026NOR0.001973NOR0.001973NOR0.001923NOR0.001931NOR32.59NOR179,754

Få en full oversikt over prishistorikken til Bitrock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitrock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitrock, samt historisk handelsvolum og markedsverdi for BROCK.

Spor hele historikken til Bitrock, fra startprisen for Bitrock til de nyeste prisdataene for BROCK. Vårt verktøy for prishistorikk for BROCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen