Bilde av BRISE
BRISEBitgert
NOR0.0₆1485
-1.42%
1D

Bitgert (BRISE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆1495NOR0.0₆1517NOR0.0₆1489NOR0.0₆1501NOR5.10MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1504NOR0.0₆1521NOR0.0₆1487NOR0.0₆1493NOR5.00MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1481NOR0.0₆1511NOR0.0₆1475NOR0.0₆1510NOR5.07MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1484NOR0.0₆1501NOR0.0₆1470NOR0.0₆1482NOR4.57MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1475NOR0.0₆1488NOR0.0₆1468NOR0.0₆1481NOR5.00MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1458NOR0.0₆1500NOR0.0₆1449NOR0.0₆1471NOR5.33MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1465NOR0.0₆1471NOR0.0₆1444NOR0.0₆1460NOR5.42MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1510NOR0.0₆1522NOR0.0₆1458NOR0.0₆1463NOR5.58MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1500NOR0.0₆1521NOR0.0₆1491NOR0.0₆1515NOR5.80MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1496NOR0.0₆1518NOR0.0₆1485NOR0.0₆1498NOR5.86MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1507NOR0.0₆1514NOR0.0₆1483NOR0.0₆1488NOR5.72MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1507NOR0.0₆1515NOR0.0₆1496NOR0.0₆1505NOR5.38MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1559NOR0.0₆1572NOR0.0₆1502NOR0.0₆1502NOR5.99MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1586NOR0.0₆1591NOR0.0₆1547NOR0.0₆1562NOR5.76MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1534NOR0.0₆1608NOR0.0₆1534NOR0.0₆1589NOR4.78MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1550NOR0.0₆1552NOR0.0₆1510NOR0.0₆1537NOR4.48MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1533NOR0.0₆1562NOR0.0₆1513NOR0.0₆1549NOR2.43MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1486NOR0.0₆1569NOR0.0₆1476NOR0.0₆1532NOR2.11MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1462NOR0.0₆1483NOR0.0₆1448NOR0.0₆1483NOR2.00MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1459NOR0.0₆1465NOR0.0₆1434NOR0.0₆1461NOR2.50MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1524NOR0.0₆1533NOR0.0₆1461NOR0.0₆1464NOR4.04MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1515NOR0.0₆1546NOR0.0₆1503NOR0.0₆1516NOR4.07MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1527NOR0.0₆1536NOR0.0₆1504NOR0.0₆1506NOR3.88MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1504NOR0.0₆1553NOR0.0₆1499NOR0.0₆1529NOR4.02MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1490NOR0.0₆1533NOR0.0₆1479NOR0.0₆1509NOR4.00MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1523NOR0.0₆1527NOR0.0₆1482NOR0.0₆1492NOR4.07MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1554NOR0.0₆1587NOR0.0₆1518NOR0.0₆1523NOR3.95MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1538NOR0.0₆1563NOR0.0₆1521NOR0.0₆1551NOR3.95MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1556NOR0.0₆1559NOR0.0₆1527NOR0.0₆1539NOR4.11MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1570NOR0.0₆1581NOR0.0₆1527NOR0.0₆1547NOR4.40MNOR0.00

Få en full oversikt over prishistorikken til Bitgert med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitgert – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitgert, samt historisk handelsvolum og markedsverdi for BRISE.

Spor hele historikken til Bitgert, fra startprisen for Bitgert til de nyeste prisdataene for BRISE. Vårt verktøy for prishistorikk for BRISE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen