Bilde av BRISE
BRISEBitgert
NOR0.0₆1168
-0.57%
1D

Bitgert (BRISE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆1176NOR0.0₆1181NOR0.0₆1159NOR0.0₆1166NOR4.94MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1182NOR0.0₆1189NOR0.0₆1166NOR0.0₆1174NOR3.10MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1192NOR0.0₆1198NOR0.0₆1156NOR0.0₆1182NOR2.80MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1188NOR0.0₆1211NOR0.0₆1183NOR0.0₆1198NOR2.90MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1218NOR0.0₆1224NOR0.0₆1177NOR0.0₆1189NOR2.94MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1213NOR0.0₆1232NOR0.0₆1204NOR0.0₆1219NOR3.74MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1240NOR0.0₆1245NOR0.0₆1198NOR0.0₆1217NOR3.74MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1253NOR0.0₆1270NOR0.0₆1217NOR0.0₆1235NOR4.61MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1269NOR0.0₆1296NOR0.0₆1244NOR0.0₆1258NOR4.70MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1293NOR0.0₆1309NOR0.0₆1261NOR0.0₆1268NOR4.86MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1320NOR0.0₆1325NOR0.0₆1289NOR0.0₆1294NOR5.09MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1335NOR0.0₆1339NOR0.0₆1313NOR0.0₆1322NOR5.39MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1359NOR0.0₆1376NOR0.0₆1329NOR0.0₆1333NOR5.33MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1360NOR0.0₆1381NOR0.0₆1350NOR0.0₆1360NOR5.06MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1433NOR0.0₆1435NOR0.0₆1361NOR0.0₆1361NOR3.63MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1426NOR0.0₆1435NOR0.0₆1411NOR0.0₆1435NOR3.56MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1414NOR0.0₆1429NOR0.0₆1408NOR0.0₆1423NOR4.96MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1387NOR0.0₆1415NOR0.0₆1384NOR0.0₆1411NOR5.44MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1420NOR0.0₆1428NOR0.0₆1370NOR0.0₆1385NOR5.23MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1418NOR0.0₆1430NOR0.0₆1405NOR0.0₆1425NOR5.03MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1454NOR0.0₆1462NOR0.0₆1413NOR0.0₆1413NOR5.14MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1451NOR0.0₆1472NOR0.0₆1445NOR0.0₆1457NOR4.95MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1459NOR0.0₆1476NOR0.0₆1443NOR0.0₆1448NOR4.85MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1437NOR0.0₆1466NOR0.0₆1431NOR0.0₆1465NOR4.92MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1440NOR0.0₆1456NOR0.0₆1426NOR0.0₆1438NOR4.43MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1431NOR0.0₆1444NOR0.0₆1424NOR0.0₆1437NOR4.85MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1415NOR0.0₆1456NOR0.0₆1406NOR0.0₆1427NOR5.17MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1422NOR0.0₆1427NOR0.0₆1401NOR0.0₆1417NOR5.26MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1466NOR0.0₆1476NOR0.0₆1415NOR0.0₆1419NOR5.41MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1456NOR0.0₆1476NOR0.0₆1447NOR0.0₆1470NOR5.63MNOR0.00

Få en full oversikt over prishistorikken til Bitgert med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitgert – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitgert, samt historisk handelsvolum og markedsverdi for BRISE.

Spor hele historikken til Bitgert, fra startprisen for Bitgert til de nyeste prisdataene for BRISE. Vårt verktøy for prishistorikk for BRISE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen