Bilde av BRISE
BRISEBitgert
NOR0.0₆1478
-0.21%
1D

Bitgert (BRISE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆1474NOR0.0₆1503NOR0.0₆1462NOR0.0₆1474NOR3.96MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1486NOR0.0₆1494NOR0.0₆1463NOR0.0₆1465NOR3.77MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1463NOR0.0₆1510NOR0.0₆1458NOR0.0₆1487NOR3.91MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1449NOR0.0₆1491NOR0.0₆1439NOR0.0₆1468NOR3.89MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1481NOR0.0₆1486NOR0.0₆1441NOR0.0₆1451NOR3.96MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1511NOR0.0₆1543NOR0.0₆1477NOR0.0₆1482NOR3.84MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1496NOR0.0₆1520NOR0.0₆1479NOR0.0₆1508NOR3.84MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1513NOR0.0₆1516NOR0.0₆1485NOR0.0₆1497NOR4.00MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1527NOR0.0₆1538NOR0.0₆1486NOR0.0₆1505NOR4.28MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1484NOR0.0₆1532NOR0.0₆1482NOR0.0₆1525NOR4.20MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1493NOR0.0₆1512NOR0.0₆1482NOR0.0₆1495NOR4.08MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1440NOR0.0₆1493NOR0.0₆1435NOR0.0₆1492NOR3.51MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1437NOR0.0₆1446NOR0.0₆1432NOR0.0₆1444NOR3.58MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1455NOR0.0₆1465NOR0.0₆1437NOR0.0₆1437NOR3.94MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1479NOR0.0₆1484NOR0.0₆1451NOR0.0₆1460NOR3.63MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1492NOR0.0₆1500NOR0.0₆1480NOR0.0₆1481NOR3.32MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1503NOR0.0₆1512NOR0.0₆1482NOR0.0₆1493NOR4.06MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1531NOR0.0₆1545NOR0.0₆1483NOR0.0₆1507NOR4.15MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1534NOR0.0₆1548NOR0.0₆1511NOR0.0₆1536NOR4.02MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1539NOR0.0₆1557NOR0.0₆1516NOR0.0₆1535NOR2.79MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1508NOR0.0₆1574NOR0.0₆1505NOR0.0₆1539NOR2.24MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1513NOR0.0₆1539NOR0.0₆1490NOR0.0₆1506NOR2.24MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1454NOR0.0₆1513NOR0.0₆1442NOR0.0₆1513NOR2.46MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1439NOR0.0₆1520NOR0.0₆1428NOR0.0₆1454NOR4.20MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1349NOR0.0₆1444NOR0.0₆1346NOR0.0₆1439NOR4.29MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1308NOR0.0₆1358NOR0.0₆1285NOR0.0₆1354NOR4.12MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1265NOR0.0₆1307NOR0.0₆1256NOR0.0₆1300NOR3.62MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1272NOR0.0₆1278NOR0.0₆1262NOR0.0₆1263NOR3.53MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1265NOR0.0₆1277NOR0.0₆1263NOR0.0₆1272NOR3.22MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1292NOR0.0₆1302NOR0.0₆1255NOR0.0₆1266NOR3.70MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1297NOR0.0₆1312NOR0.0₆1287NOR0.0₆1292NOR3.86MNOR0.00

Få en full oversikt over prishistorikken til Bitgert med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitgert – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitgert, samt historisk handelsvolum og markedsverdi for BRISE.

Spor hele historikken til Bitgert, fra startprisen for Bitgert til de nyeste prisdataene for BRISE. Vårt verktøy for prishistorikk for BRISE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen