Bilde av BTM
BTMBitMeme
NOR0.0₆6440
-3.49%
1D

BitMeme (BTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₆6646NOR0.0₆6774NOR0.0₆6440NOR0.0₆6440NOR842.86NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6131NOR0.0₆6660NOR234.01NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.008516NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.008516NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.008516NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.008516NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.008516NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.0₆6879NOR0.008516NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆6844NOR0.0₆6879NOR0.0₆6839NOR0.0₆6879NOR0.008514NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6858NOR0.0₆6887NOR0.0₆6771NOR0.0₆6840NOR26.47NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6872NOR0.0₆6919NOR0.0₆6781NOR0.0₆6858NOR276.53NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆6872NOR0.0₆6872NOR188.57NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR0.0₆7019NOR11.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆7103NOR0.0₆7136NOR0.0₆7019NOR0.0₆7019NOR12.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8164NOR0.0₆8164NOR0.0₆6813NOR0.0₆7103NOR347.42NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8164NOR0.0₆8164NOR0.0₆8164NOR0.0₆8164NOR465.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8164NOR0.0₆8164NOR0.0₆8164NOR0.0₆8164NOR465.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8279NOR0.0₆8279NOR0.0₆8164NOR0.0₆8164NOR411.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8588NOR0.0₆8859NOR0.0₆8279NOR0.0₆8279NOR51.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8527NOR0.0₆8711NOR0.0₆8527NOR0.0₆8588NOR30.30NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8528NOR0.0₆8598NOR0.0₆8527NOR0.0₆8527NOR53.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8747NOR0.0₆9011NOR0.0₆8528NOR0.0₆8528NOR440.70NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9399NOR0.0₆9426NOR0.0₆8747NOR0.0₆8747NOR1,230.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1011NOR0.0₅1011NOR0.0₆9399NOR0.0₆9399NOR280.37NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1011NOR0.0₅1011NOR0.0₅1011NOR0.0₅1011NOR27.84NOR0.00

Få en full oversikt over prishistorikken til BitMeme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMeme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMeme, samt historisk handelsvolum og markedsverdi for BTM.

Spor hele historikken til BitMeme, fra startprisen for BitMeme til de nyeste prisdataene for BTM. Vårt verktøy for prishistorikk for BTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen