Bilde av BTM
BTMBitMeme
NOR0.0₆8269
-0.09%
1D

BitMeme (BTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆8386NOR0.0₆8386NOR0.0₆8269NOR0.0₆8269NOR417.29NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8698NOR0.0₆8973NOR0.0₆8386NOR0.0₆8386NOR52.40NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8637NOR0.0₆8823NOR0.0₆8637NOR0.0₆8698NOR30.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8637NOR0.0₆8708NOR0.0₆8637NOR0.0₆8637NOR54.49NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8859NOR0.0₆9127NOR0.0₆8637NOR0.0₆8637NOR446.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9520NOR0.0₆9547NOR0.0₆8859NOR0.0₆8859NOR1,246.58NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₆9520NOR0.0₆9520NOR283.98NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR28.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR28.20NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR28.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR0.0₅1024NOR28.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1000NOR0.0₅1047NOR0.0₅1000NOR0.0₅1024NOR29.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1000NOR0.0₅1000NOR0.0₅1000NOR0.0₅1000NOR37.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1000NOR0.0₅1000NOR0.0₅1000NOR0.0₅1000NOR37.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1098NOR0.0₅1098NOR0.0₆9791NOR0.0₅1000NOR60.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1098NOR0.0₅1098NOR0.0₅1098NOR0.0₅1098NOR281.75NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1098NOR0.0₅1098NOR0.0₅1098NOR0.0₅1098NOR281.75NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1126NOR0.0₅1129NOR0.0₅1098NOR0.0₅1098NOR288.56NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1071NOR0.0₅1126NOR0.0₅1070NOR0.0₅1126NOR952.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1107NOR0.0₅1124NOR0.0₅1062NOR0.0₅1071NOR1,899.49NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1086NOR0.0₅1140NOR0.0₅1086NOR0.0₅1107NOR919.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1079NOR0.0₅1092NOR0.0₅1067NOR0.0₅1086NOR332.11NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1026NOR0.0₅1086NOR0.0₅1026NOR0.0₅1077NOR37.41NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1023NOR0.0₅1026NOR0.0₆9760NOR0.0₅1026NOR229.56NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1110NOR0.0₅1110NOR0.0₅1023NOR0.0₅1023NOR1,325.83NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆9590NOR0.0₅1110NOR0.0₆9590NOR0.0₅1110NOR123.12NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR205.64NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR205.64NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1007NOR0.0₅1007NOR0.0₆9590NOR0.0₆9590NOR227.45NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆9922NOR0.0₅1016NOR0.0₆9922NOR0.0₅1007NOR12.76NOR0.00

Få en full oversikt over prishistorikken til BitMeme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMeme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMeme, samt historisk handelsvolum og markedsverdi for BTM.

Spor hele historikken til BitMeme, fra startprisen for BitMeme til de nyeste prisdataene for BTM. Vårt verktøy for prishistorikk for BTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen