Bilde av BTM
BTMBitMeme
NOR0.0₅1109
-2.41%
1D

BitMeme (BTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₅1087NOR0.0₅1141NOR0.0₅1087NOR0.0₅1109NOR920.55NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1080NOR0.0₅1093NOR0.0₅1069NOR0.0₅1087NOR332.61NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1028NOR0.0₅1088NOR0.0₅1028NOR0.0₅1078NOR37.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1025NOR0.0₅1028NOR0.0₆9775NOR0.0₅1028NOR229.91NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1112NOR0.0₅1112NOR0.0₅1025NOR0.0₅1025NOR1,327.83NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆9604NOR0.0₅1112NOR0.0₆9604NOR0.0₅1112NOR123.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆9604NOR0.0₆9604NOR0.0₆9604NOR0.0₆9604NOR205.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆9604NOR0.0₆9604NOR0.0₆9604NOR0.0₆9604NOR205.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1009NOR0.0₅1009NOR0.0₆9604NOR0.0₆9604NOR227.79NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆9937NOR0.0₅1017NOR0.0₆9937NOR0.0₅1009NOR12.78NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆9937NOR0.0₆9937NOR0.0₆9937NOR0.0₆9937NOR0.0₅8546NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆9937NOR0.0₆9937NOR0.0₆9937NOR0.0₆9937NOR0.0₅8546NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9941NOR0.0₆9950NOR0.0₆9649NOR0.0₆9937NOR0.0₅8505NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₆9786NOR0.0₆9941NOR0.2335NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1038NOR0.0₅1062NOR0.0₅1029NOR0.0₅1029NOR7.50NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1038NOR0.0₅1038NOR0.0₅1038NOR0.0₅1038NOR18.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1064NOR0.0₅1064NOR0.0₅1029NOR0.0₅1038NOR19.84NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1019NOR0.0₅1064NOR0.0₅1019NOR0.0₅1064NOR28.43NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1027NOR0.0₅1047NOR0.0₅1018NOR0.0₅1019NOR41.20NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1027NOR0.0₅1027NOR0.0₅1027NOR0.0₅1027NOR43.95NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1027NOR0.0₅1027NOR0.0₅1027NOR0.0₅1027NOR43.95NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1027NOR0.0₅1027NOR0.0₅1027NOR0.0₅1027NOR43.95NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1089NOR0.0₅1089NOR0.0₅1027NOR0.0₅1027NOR84.18NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1077NOR0.0₅1089NOR0.0₅1065NOR0.0₅1089NOR32.36NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1077NOR0.0₅1077NOR0.0₅1077NOR0.0₅1077NOR0.0004880NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1041NOR0.0₅1077NOR0.0₅1036NOR0.0₅1077NOR0.1877NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1104NOR0.0₅1106NOR0.0₅1037NOR0.0₅1041NOR144.28NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1007NOR0.0₅1108NOR0.0₅1007NOR0.0₅1104NOR1,307.86NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1052NOR0.0₅1061NOR0.0₅1007NOR0.0₅1007NOR489.33NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆9986NOR0.0₅1071NOR0.0₆9986NOR0.0₅1052NOR179.95NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆9986NOR0.0₆9986NOR0.0₆9986NOR0.0₆9986NOR11.02NOR0.00

Få en full oversikt over prishistorikken til BitMeme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMeme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMeme, samt historisk handelsvolum og markedsverdi for BTM.

Spor hele historikken til BitMeme, fra startprisen for BitMeme til de nyeste prisdataene for BTM. Vårt verktøy for prishistorikk for BTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen