Bilde av BTM
BTMBitMeme
NOR0.0₆6394
-3.91%
1D

BitMeme (BTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₆6599NOR0.0₆6726NOR0.0₆6394NOR0.0₆6394NOR836.92NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6088NOR0.0₆6613NOR232.37NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.008456NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.008456NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.008456NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.008456NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.008456NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.0₆6831NOR0.008456NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆6796NOR0.0₆6831NOR0.0₆6791NOR0.0₆6831NOR0.008454NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6809NOR0.0₆6838NOR0.0₆6723NOR0.0₆6792NOR26.29NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6823NOR0.0₆6870NOR0.0₆6733NOR0.0₆6809NOR274.58NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6823NOR0.0₆6823NOR187.24NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR0.0₆6970NOR11.86NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆7053NOR0.0₆7086NOR0.0₆6970NOR0.0₆6970NOR11.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8107NOR0.0₆8107NOR0.0₆6765NOR0.0₆7053NOR344.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8107NOR0.0₆8107NOR0.0₆8107NOR0.0₆8107NOR462.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8107NOR0.0₆8107NOR0.0₆8107NOR0.0₆8107NOR462.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8221NOR0.0₆8221NOR0.0₆8107NOR0.0₆8107NOR409.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8527NOR0.0₆8797NOR0.0₆8221NOR0.0₆8221NOR51.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8467NOR0.0₆8649NOR0.0₆8467NOR0.0₆8527NOR30.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8468NOR0.0₆8537NOR0.0₆8467NOR0.0₆8467NOR53.42NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8685NOR0.0₆8947NOR0.0₆8468NOR0.0₆8468NOR437.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9333NOR0.0₆9360NOR0.0₆8685NOR0.0₆8685NOR1,222.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1004NOR0.0₅1004NOR0.0₆9333NOR0.0₆9333NOR278.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1004NOR0.0₅1004NOR0.0₅1004NOR0.0₅1004NOR27.65NOR0.00

Få en full oversikt over prishistorikken til BitMeme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMeme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMeme, samt historisk handelsvolum og markedsverdi for BTM.

Spor hele historikken til BitMeme, fra startprisen for BitMeme til de nyeste prisdataene for BTM. Vårt verktøy for prishistorikk for BTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen