Bilde av BTM
BTMBitMeme
NOR0.0₅1001
-0.34%
1D

BitMeme (BTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅1001NOR0.0₅1001NOR0.0₅1001NOR0.0₅1001NOR42.85NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1062NOR0.0₅1062NOR0.0₅1001NOR0.0₅1001NOR82.07NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1050NOR0.0₅1062NOR0.0₅1039NOR0.0₅1062NOR31.55NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1050NOR0.0₅1050NOR0.0₅1050NOR0.0₅1050NOR0.0004758NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1015NOR0.0₅1050NOR0.0₅1010NOR0.0₅1050NOR0.1830NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1076NOR0.0₅1078NOR0.0₅1011NOR0.0₅1015NOR140.66NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆9821NOR0.0₅1080NOR0.0₆9821NOR0.0₅1076NOR1,275.08NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1026NOR0.0₅1034NOR0.0₆9821NOR0.0₆9821NOR477.07NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆9736NOR0.0₅1044NOR0.0₆9736NOR0.0₅1026NOR175.44NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆9736NOR0.0₆9736NOR0.0₆9736NOR0.0₆9736NOR10.74NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆9601NOR0.0₆9736NOR0.0₆9387NOR0.0₆9736NOR10.60NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1042NOR0.0₅1084NOR0.0₆9506NOR0.0₆9595NOR2,049.06NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1022NOR0.0₅1145NOR0.0₅1002NOR0.0₅1042NOR1,233.78NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆9093NOR0.0₅1032NOR0.0₆9093NOR0.0₅1022NOR452.32NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆9093NOR0.0₆9093NOR0.0₆9093NOR0.0₆9093NOR0.08082NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8910NOR0.0₆9155NOR0.0₆8801NOR0.0₆9093NOR0.08014NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆9043NOR0.0₆9043NOR0.0₆8910NOR0.0₆8910NOR2.80NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆9043NOR0.0₆9043NOR0.0₆9043NOR0.0₆9043NOR9.42NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆9043NOR0.0₆9043NOR0.0₆9043NOR0.0₆9043NOR9.42NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆9043NOR0.0₆9043NOR0.0₆9043NOR0.0₆9043NOR9.42NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆8968NOR0.0₆9045NOR0.0₆8968NOR0.0₆9043NOR9.61NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR9.67NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR9.67NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR9.67NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR0.0₆8968NOR9.67NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆8650NOR0.0₆8968NOR0.0₆8650NOR0.0₆8968NOR8.22NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆8650NOR0.0₆8650NOR0.0₆8650NOR0.0₆8650NOR3.86NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆8703NOR0.0₆8755NOR0.0₆8650NOR0.0₆8650NOR3.92NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₆8810NOR0.0₆8846NOR0.0₆8703NOR0.0₆8703NOR94.70NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₆9043NOR0.0₆9043NOR0.0₆8577NOR0.0₆8810NOR301.94NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₆8614NOR0.0₆9043NOR0.0₆8449NOR0.0₆9043NOR140.46NOR0.00

Få en full oversikt over prishistorikken til BitMeme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMeme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMeme, samt historisk handelsvolum og markedsverdi for BTM.

Spor hele historikken til BitMeme, fra startprisen for BitMeme til de nyeste prisdataene for BTM. Vårt verktøy for prishistorikk for BTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen