Bilde av BTM
BTMBitMeme
NOR0.0₆6393
-3.85%
1D

BitMeme (BTM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₆6598NOR0.0₆6725NOR0.0₆6393NOR0.0₆6393NOR836.79NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6087NOR0.0₆6612NOR232.33NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.008455NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.008455NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.008455NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.008455NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.008455NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.0₆6830NOR0.008455NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆6794NOR0.0₆6830NOR0.0₆6790NOR0.0₆6830NOR0.008453NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6808NOR0.0₆6837NOR0.0₆6722NOR0.0₆6791NOR26.28NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6822NOR0.0₆6869NOR0.0₆6732NOR0.0₆6808NOR274.54NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6822NOR0.0₆6822NOR187.21NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR0.0₆6969NOR11.86NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆7052NOR0.0₆7085NOR0.0₆6969NOR0.0₆6969NOR11.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8105NOR0.0₆8105NOR0.0₆6764NOR0.0₆7052NOR344.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8105NOR0.0₆8105NOR0.0₆8105NOR0.0₆8105NOR462.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8105NOR0.0₆8105NOR0.0₆8105NOR0.0₆8105NOR462.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8220NOR0.0₆8220NOR0.0₆8105NOR0.0₆8105NOR409.02NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8526NOR0.0₆8795NOR0.0₆8220NOR0.0₆8220NOR51.36NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8466NOR0.0₆8648NOR0.0₆8466NOR0.0₆8526NOR30.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8466NOR0.0₆8536NOR0.0₆8466NOR0.0₆8466NOR53.41NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8684NOR0.0₆8946NOR0.0₆8466NOR0.0₆8466NOR437.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9331NOR0.0₆9358NOR0.0₆8684NOR0.0₆8684NOR1,221.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1004NOR0.0₅1004NOR0.0₆9331NOR0.0₆9331NOR278.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1004NOR0.0₅1004NOR0.0₅1004NOR0.0₅1004NOR27.64NOR0.00

Få en full oversikt over prishistorikken til BitMeme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMeme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMeme, samt historisk handelsvolum og markedsverdi for BTM.

Spor hele historikken til BitMeme, fra startprisen for BitMeme til de nyeste prisdataene for BTM. Vårt verktøy for prishistorikk for BTM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen