Bilde av BMX
BMXBitMart Token
NOR0.06511
-0.74%
1D

BitMart Token (BMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.06546NOR0.06650NOR0.06516NOR0.06522NOR46.29NOR21.33M
Nov 1, 2026Nov 2, 2026NOR0.07717NOR0.07717NOR0.06437NOR0.06546NOR28.82NOR24.03M
Oct 31, 2026Nov 1, 2026NOR0.07717NOR0.07717NOR0.07717NOR0.07717NOR24.91NOR25.02M
Oct 30, 2026Oct 31, 2026NOR0.07905NOR0.07905NOR0.07717NOR0.07717NOR24.93NOR25.04M
Oct 29, 2026Oct 30, 2026NOR0.06950NOR0.08137NOR0.06950NOR0.07902NOR12.77NOR23.71M
Oct 28, 2026Oct 29, 2026NOR0.06950NOR0.06950NOR0.06950NOR0.06950NOR6.27NOR22.54M
Oct 27, 2026Oct 28, 2026NOR0.06950NOR0.06950NOR0.06950NOR0.06950NOR6.27NOR22.54M
Oct 26, 2026Oct 27, 2026NOR0.07026NOR0.07027NOR0.06943NOR0.06950NOR6.30NOR22.64M
Oct 25, 2026Oct 26, 2026NOR0.06926NOR0.07058NOR0.06849NOR0.07026NOR17.92NOR22.45M
Oct 24, 2026Oct 25, 2026NOR0.06654NOR0.06944NOR0.06576NOR0.06944NOR60.52NOR21.84M
Oct 23, 2026Oct 24, 2026NOR0.06964NOR0.07195NOR0.06650NOR0.06654NOR47.13NOR22.94M
Oct 22, 2026Oct 23, 2026NOR0.07680NOR0.07683NOR0.06928NOR0.06963NOR33.98NOR23.59M
Oct 21, 2026Oct 22, 2026NOR0.07523NOR0.07747NOR0.07523NOR0.07683NOR91.00NOR24.74M
Oct 20, 2026Oct 21, 2026NOR0.08095NOR0.08462NOR0.07504NOR0.07523NOR2,068.23NOR25.81M
Oct 19, 2026Oct 20, 2026NOR0.05510NOR0.08355NOR0.05163NOR0.08095NOR707.82NOR21.05M
Oct 18, 2026Oct 19, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 17, 2026Oct 18, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 16, 2026Oct 17, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 15, 2026Oct 16, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 14, 2026Oct 15, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 13, 2026Oct 14, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 12, 2026Oct 13, 2026NOR0.05510NOR0.05510NOR0.05510NOR0.05510NOR31.20NOR17.87M
Oct 11, 2026Oct 12, 2026NOR0.05526NOR0.05528NOR0.05504NOR0.05510NOR31.25NOR17.88M
Oct 10, 2026Oct 11, 2026NOR0.05872NOR0.05880NOR0.05481NOR0.05526NOR21.95NOR18.39M
Oct 9, 2026Oct 10, 2026NOR0.05872NOR0.05872NOR0.05872NOR0.05872NOR17.17NOR19.04M
Oct 8, 2026Oct 9, 2026NOR0.05872NOR0.05872NOR0.05872NOR0.05872NOR17.17NOR19.04M
Oct 7, 2026Oct 8, 2026NOR0.06188NOR0.06199NOR0.05868NOR0.05872NOR22.40NOR19.35M
Oct 6, 2026Oct 7, 2026NOR0.06157NOR0.06236NOR0.06114NOR0.06188NOR51.50NOR20.03M
Oct 5, 2026Oct 6, 2026NOR0.06766NOR0.06801NOR0.05788NOR0.06157NOR115.78NOR20.18M
Oct 4, 2026Oct 5, 2026NOR0.06182NOR0.06776NOR0.06163NOR0.06765NOR559.59NOR20.51M
Oct 3, 2026Oct 4, 2026NOR0.05290NOR0.06182NOR0.03327NOR0.06182NOR984.60NOR14.50M

Få en full oversikt over prishistorikken til BitMart Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMart Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMart Token, samt historisk handelsvolum og markedsverdi for BMX.

Spor hele historikken til BitMart Token, fra startprisen for BitMart Token til de nyeste prisdataene for BMX. Vårt verktøy for prishistorikk for BMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen