Bilde av BMX
BMXBitMart Token
NOR0.05674
-0.28%
1D

BitMart Token (BMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.05674NOR0.05674NOR0.05674NOR0.05674NOR32.13NOR18.40M
Oct 11, 2026Oct 12, 2026NOR0.05690NOR0.05693NOR0.05668NOR0.05674NOR32.18NOR18.41M
Oct 10, 2026Oct 11, 2026NOR0.06047NOR0.06055NOR0.05644NOR0.05690NOR22.60NOR18.94M
Oct 9, 2026Oct 10, 2026NOR0.06047NOR0.06047NOR0.06047NOR0.06047NOR17.68NOR19.61M
Oct 8, 2026Oct 9, 2026NOR0.06047NOR0.06047NOR0.06047NOR0.06047NOR17.68NOR19.61M
Oct 7, 2026Oct 8, 2026NOR0.06372NOR0.06383NOR0.06043NOR0.06047NOR23.07NOR19.92M
Oct 6, 2026Oct 7, 2026NOR0.06340NOR0.06421NOR0.06295NOR0.06372NOR53.03NOR20.63M
Oct 5, 2026Oct 6, 2026NOR0.06967NOR0.07003NOR0.05960NOR0.06340NOR119.22NOR20.78M
Oct 4, 2026Oct 5, 2026NOR0.06366NOR0.06978NOR0.06346NOR0.06966NOR576.22NOR21.12M
Oct 3, 2026Oct 4, 2026NOR0.05447NOR0.06366NOR0.03426NOR0.06366NOR1,013.86NOR14.93M
Oct 2, 2026Oct 3, 2026NOR0.06372NOR0.06880NOR0.03514NOR0.05444NOR863.90NOR17.94M
Oct 1, 2026Oct 2, 2026NOR0.03946NOR0.06391NOR0.03927NOR0.06372NOR763.63NOR18.33M
Sep 30, 2026Oct 1, 2026NOR0.05451NOR0.05863NOR0.03925NOR0.03946NOR127.88NOR17.72M
Sep 29, 2026Sep 30, 2026NOR0.06031NOR0.06391NOR0.05442NOR0.05454NOR331.56NOR18.85M
Sep 28, 2026Sep 29, 2026NOR0.08393NOR0.08417NOR0.05995NOR0.06031NOR561.36NOR23.60M
Sep 27, 2026Sep 28, 2026NOR0.06327NOR0.08409NOR0.06236NOR0.08393NOR379.61NOR22.83M
Sep 26, 2026Sep 27, 2026NOR0.07878NOR0.07878NOR0.05121NOR0.06327NOR517.95NOR20.23M
Sep 25, 2026Sep 26, 2026NOR0.5608NOR0.5609NOR0.06687NOR0.07878NOR4.30MNOR131.18M
Sep 24, 2026Sep 25, 2026NOR0.5577NOR0.5608NOR0.5485NOR0.5608NOR6.31MNOR180.70M
Sep 23, 2026Sep 24, 2026NOR0.5725NOR0.5786NOR0.5527NOR0.5577NOR6.21MNOR183.30M
Sep 22, 2026Sep 23, 2026NOR0.5753NOR0.5754NOR0.5635NOR0.5725NOR7.84MNOR184.73M
Sep 21, 2026Sep 22, 2026NOR0.5428NOR0.5790NOR0.5428NOR0.5753NOR8.31MNOR181.95M
Sep 20, 2026Sep 21, 2026NOR0.5419NOR0.5429NOR0.5340NOR0.5429NOR6.12MNOR174.04M
Sep 19, 2026Sep 20, 2026NOR0.5423NOR0.5461NOR0.5388NOR0.5419NOR5.61MNOR176.13M
Sep 18, 2026Sep 19, 2026NOR0.5033NOR0.5469NOR0.5018NOR0.5420NOR5.90MNOR170.37M
Sep 17, 2026Sep 18, 2026NOR0.4963NOR0.5062NOR0.4954NOR0.5033NOR6.14MNOR162.68M
Sep 16, 2026Sep 17, 2026NOR0.4906NOR0.4964NOR0.4870NOR0.4963NOR6.18MNOR159.42M
Sep 15, 2026Sep 16, 2026NOR0.5126NOR0.5126NOR0.4873NOR0.4911NOR5.56MNOR162.71M
Sep 14, 2026Sep 15, 2026NOR0.5018NOR0.5253NOR0.5005NOR0.5126NOR4.90MNOR165.83M
Sep 13, 2026Sep 14, 2026NOR0.5102NOR0.5109NOR0.5006NOR0.5018NOR3.24MNOR164.20M

Få en full oversikt over prishistorikken til BitMart Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMart Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMart Token, samt historisk handelsvolum og markedsverdi for BMX.

Spor hele historikken til BitMart Token, fra startprisen for BitMart Token til de nyeste prisdataene for BMX. Vårt verktøy for prishistorikk for BMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen