Bilde av BMX
BMXBitMart Token
NOR0.4881
-0.16%
1D

BitMart Token (BMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.4876NOR0.4895NOR0.4776NOR0.4861NOR5.91MNOR157.12M
Sep 1, 2026Sep 2, 2026NOR0.4975NOR0.5016NOR0.4814NOR0.4876NOR5.45MNOR160.06M
Aug 31, 2026Sep 1, 2026NOR0.4907NOR0.5028NOR0.4888NOR0.4975NOR6.04MNOR160.78M
Aug 30, 2026Aug 31, 2026NOR0.5008NOR0.5090NOR0.4863NOR0.4897NOR3.71MNOR162.56M
Aug 29, 2026Aug 30, 2026NOR0.4961NOR0.5012NOR0.4933NOR0.5005NOR4.98MNOR161.09M
Aug 28, 2026Aug 29, 2026NOR0.5147NOR0.5177NOR0.4912NOR0.4961NOR6.82MNOR163.46M
Aug 27, 2026Aug 28, 2026NOR0.5007NOR0.5168NOR0.4959NOR0.5146NOR6.62MNOR164.05M
Aug 26, 2026Aug 27, 2026NOR0.4857NOR0.4999NOR0.4814NOR0.4999NOR6.70MNOR158.33M
Aug 25, 2026Aug 26, 2026NOR0.4933NOR0.5055NOR0.4827NOR0.4857NOR8.30MNOR160.41M
Aug 24, 2026Aug 25, 2026NOR0.4836NOR0.4962NOR0.4771NOR0.4921NOR7.15MNOR157.34M
Aug 23, 2026Aug 24, 2026NOR0.5887NOR0.6049NOR0.4656NOR0.4836NOR7.25MNOR180.70M
Aug 22, 2026Aug 23, 2026NOR0.6025NOR0.6230NOR0.5851NOR0.5887NOR9.38MNOR193.28M
Aug 21, 2026Aug 22, 2026NOR0.5616NOR0.6046NOR0.5616NOR0.6025NOR8.74MNOR188.96M
Aug 20, 2026Aug 21, 2026NOR0.5411NOR0.5632NOR0.5345NOR0.5615NOR7.89MNOR178.72M
Aug 19, 2026Aug 20, 2026NOR0.4858NOR0.5481NOR0.4835NOR0.5411NOR4.84MNOR162.51M
Aug 18, 2026Aug 19, 2026NOR0.5722NOR0.5734NOR0.4570NOR0.4858NOR4.06MNOR178.65M
Aug 17, 2026Aug 18, 2026NOR0.5280NOR0.5841NOR0.5140NOR0.5722NOR3.35MNOR174.75M
Aug 16, 2026Aug 17, 2026NOR0.5284NOR0.5291NOR0.5275NOR0.5280NOR3.18MNOR171.27M
Aug 15, 2026Aug 16, 2026NOR0.5281NOR0.5296NOR0.5280NOR0.5284NOR3.67MNOR171.46M
Aug 14, 2026Aug 15, 2026NOR0.5313NOR0.5344NOR0.5122NOR0.5281NOR3.86MNOR171.36M
Aug 13, 2026Aug 14, 2026NOR0.5288NOR0.5348NOR0.5280NOR0.5313NOR4.06MNOR172.44M
Aug 12, 2026Aug 13, 2026NOR0.5319NOR0.5353NOR0.5288NOR0.5288NOR4.28MNOR172.65M
Aug 11, 2026Aug 12, 2026NOR0.5316NOR0.5351NOR0.5265NOR0.5324NOR3.57MNOR172.16M
Aug 10, 2026Aug 11, 2026NOR0.5371NOR0.5420NOR0.5295NOR0.5314NOR4.56MNOR174.00M
Aug 9, 2026Aug 10, 2026NOR0.5353NOR0.5421NOR0.5353NOR0.5379NOR3.00MNOR174.66M
Aug 8, 2026Aug 9, 2026NOR0.4778NOR0.5435NOR0.4773NOR0.5353NOR3.13MNOR160.52M
Aug 7, 2026Aug 8, 2026NOR0.4741NOR0.4822NOR0.4655NOR0.4777NOR2.81MNOR154.70M
Aug 6, 2026Aug 7, 2026NOR0.4770NOR0.4800NOR0.4701NOR0.4733NOR4.20MNOR154.35M
Aug 5, 2026Aug 6, 2026NOR0.4733NOR0.4773NOR0.4718NOR0.4770NOR3.48MNOR154.08M
Aug 4, 2026Aug 5, 2026NOR0.4701NOR0.4760NOR0.4663NOR0.4738NOR3.81MNOR152.72M
Aug 3, 2026Aug 4, 2026NOR0.4722NOR0.4722NOR0.4623NOR0.4701NOR2.68MNOR151.75M

Få en full oversikt over prishistorikken til BitMart Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitMart Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitMart Token, samt historisk handelsvolum og markedsverdi for BMX.

Spor hele historikken til BitMart Token, fra startprisen for BitMart Token til de nyeste prisdataene for BMX. Vårt verktøy for prishistorikk for BMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen