Bilde av BTR
BTRBitlayer
NOR1.49
12.15%
1D

Bitlayer (BTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR1.24NOR1.65NOR1.16NOR1.63NOR13.43BNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.3121NOR1.41NOR0.3039NOR1.23NOR8.32BNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.2746NOR0.3187NOR0.2683NOR0.3114NOR129.75MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.2618NOR0.3325NOR0.2601NOR0.2746NOR138.46MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.2559NOR0.2736NOR0.2465NOR0.2618NOR91.45MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.2620NOR0.2915NOR0.2459NOR0.2576NOR77.06MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.2793NOR0.2793NOR0.2605NOR0.2620NOR29.14MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.2726NOR0.2850NOR0.2593NOR0.2793NOR29.75MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.2810NOR0.2878NOR0.2680NOR0.2726NOR33.39MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.2787NOR0.2923NOR0.2581NOR0.2807NOR39.26MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.2848NOR0.2936NOR0.2683NOR0.2783NOR43.42MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.2608NOR0.2853NOR0.2608NOR0.2848NOR29.14MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.2693NOR0.2783NOR0.2560NOR0.2608NOR42.80MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.2770NOR0.2902NOR0.2537NOR0.2706NOR74.73MNOR0.00
Aug 13, 2026Aug 14, 2026NOR0.2775NOR0.2910NOR0.2703NOR0.2770NOR202.73MNOR0.00
Aug 12, 2026Aug 13, 2026NOR0.2612NOR0.3053NOR0.2473NOR0.2769NOR530.40MNOR73.62M
Aug 11, 2026Aug 12, 2026NOR0.1975NOR0.3096NOR0.1975NOR0.3031NOR148.79MNOR71.24M
Aug 10, 2026Aug 11, 2026NOR0.2166NOR0.2204NOR0.1964NOR0.1974NOR21.22MNOR53.66M
Aug 9, 2026Aug 10, 2026NOR0.2332NOR0.2501NOR0.2048NOR0.2107NOR17.02MNOR56.95M
Aug 8, 2026Aug 9, 2026NOR0.2141NOR0.2332NOR0.2123NOR0.2332NOR7.99MNOR57.32M
Aug 7, 2026Aug 8, 2026NOR0.2038NOR0.2138NOR0.2038NOR0.2134NOR10.81MNOR54.88M
Aug 6, 2026Aug 7, 2026NOR0.1914NOR0.2091NOR0.1914NOR0.2091NOR7.65MNOR51.91M
Aug 5, 2026Aug 6, 2026NOR0.1848NOR0.1977NOR0.1842NOR0.1911NOR6.35MNOR50.36M
Aug 4, 2026Aug 5, 2026NOR0.1811NOR0.1896NOR0.1811NOR0.1857NOR3.68MNOR48.52M
Aug 3, 2026Aug 4, 2026NOR0.1882NOR0.1908NOR0.1789NOR0.1818NOR11.34MNOR48.05M
Aug 2, 2026Aug 3, 2026NOR0.1775NOR0.1933NOR0.1775NOR0.1878NOR7.91MNOR48.11M
Aug 1, 2026Aug 2, 2026NOR0.1722NOR0.1781NOR0.1722NOR0.1780NOR8.10MNOR45.90M
Jul 31, 2026Aug 1, 2026NOR0.1637NOR0.1782NOR0.1637NOR0.1724NOR8.14MNOR44.83M
Jul 30, 2026Jul 31, 2026NOR0.1664NOR0.1767NOR0.1636NOR0.1651NOR17.79MNOR44.10M
Jul 29, 2026Jul 30, 2026NOR0.1619NOR0.1721NOR0.1588NOR0.1721NOR9.12MNOR42.70M
Jul 28, 2026Jul 29, 2026NOR0.1539NOR0.1673NOR0.1535NOR0.1609NOR7.58MNOR41.79M

Få en full oversikt over prishistorikken til Bitlayer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitlayer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitlayer, samt historisk handelsvolum og markedsverdi for BTR.

Spor hele historikken til Bitlayer, fra startprisen for Bitlayer til de nyeste prisdataene for BTR. Vårt verktøy for prishistorikk for BTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen