Bilde av KUB
KUBBitkub Coin
NOR5.26
-2.98%
1D

Bitkub Coin (KUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR5.31NOR5.51NOR5.28NOR5.36NOR1.35MNOR369.65M
Oct 15, 2026Oct 16, 2026NOR5.31NOR5.39NOR5.22NOR5.32NOR1.28MNOR366.48M
Oct 14, 2026Oct 15, 2026NOR5.44NOR5.48NOR5.28NOR5.28NOR1.17MNOR371.91M
Oct 13, 2026Oct 14, 2026NOR5.39NOR5.52NOR5.36NOR5.43NOR1.30MNOR375.33M
Oct 12, 2026Oct 13, 2026NOR5.56NOR5.61NOR5.41NOR5.41NOR1.32MNOR380.80M
Oct 11, 2026Oct 12, 2026NOR5.52NOR5.65NOR5.48NOR5.56NOR1.29MNOR382.54M
Oct 10, 2026Oct 11, 2026NOR5.57NOR5.62NOR5.49NOR5.54NOR1.34MNOR383.01M
Oct 9, 2026Oct 10, 2026NOR5.47NOR5.58NOR5.42NOR5.58NOR1.33MNOR379.06M
Oct 8, 2026Oct 9, 2026NOR5.57NOR5.65NOR5.43NOR5.47NOR1.37MNOR382.50M
Oct 7, 2026Oct 8, 2026NOR5.68NOR5.70NOR5.57NOR5.57NOR1.38MNOR389.16M
Oct 6, 2026Oct 7, 2026NOR5.72NOR5.78NOR5.65NOR5.68NOR1.35MNOR393.88M
Oct 5, 2026Oct 6, 2026NOR5.68NOR5.79NOR5.64NOR5.72NOR1.42MNOR395.36M
Oct 4, 2026Oct 5, 2026NOR5.72NOR5.75NOR5.66NOR5.69NOR1.35MNOR393.14M
Oct 3, 2026Oct 4, 2026NOR5.71NOR5.77NOR5.66NOR5.72NOR1.39MNOR394.33M
Oct 2, 2026Oct 3, 2026NOR5.74NOR5.82NOR5.71NOR5.71NOR1.35MNOR397.40M
Oct 1, 2026Oct 2, 2026NOR5.79NOR5.79NOR5.68NOR5.75NOR1.44MNOR396.34M
Sep 30, 2026Oct 1, 2026NOR5.54NOR5.85NOR5.54NOR5.79NOR1.10MNOR395.37M
Sep 29, 2026Sep 30, 2026NOR5.55NOR5.57NOR5.54NOR5.55NOR879,270NOR382.88M
Sep 28, 2026Sep 29, 2026NOR5.89NOR5.89NOR5.55NOR5.55NOR892,031NOR388.23M
Sep 27, 2026Sep 28, 2026NOR5.88NOR5.89NOR5.88NOR5.89NOR895,536NOR405.74M
Sep 26, 2026Sep 27, 2026NOR5.89NOR5.91NOR5.88NOR5.88NOR857,939NOR406.63M
Sep 25, 2026Sep 26, 2026NOR5.79NOR5.91NOR5.76NOR5.89NOR1.07MNOR401.53M
Sep 24, 2026Sep 25, 2026NOR5.83NOR5.87NOR5.71NOR5.79NOR1.39MNOR399.87M
Sep 23, 2026Sep 24, 2026NOR5.96NOR6.02NOR5.73NOR5.80NOR1.41MNOR407.30M
Sep 22, 2026Sep 23, 2026NOR5.91NOR5.98NOR5.85NOR5.94NOR1.30MNOR407.91M
Sep 21, 2026Sep 22, 2026NOR5.71NOR6.05NOR5.68NOR5.91NOR1.44MNOR404.24M
Sep 20, 2026Sep 21, 2026NOR5.80NOR5.81NOR5.66NOR5.71NOR1.39MNOR395.90M
Sep 19, 2026Sep 20, 2026NOR5.72NOR5.84NOR5.72NOR5.80NOR1.37MNOR397.79M
Sep 18, 2026Sep 19, 2026NOR5.59NOR5.79NOR5.59NOR5.72NOR1.37MNOR392.43M
Sep 17, 2026Sep 18, 2026NOR5.57NOR5.65NOR5.54NOR5.58NOR1.40MNOR385.88M

Få en full oversikt over prishistorikken til Bitkub Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitkub Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitkub Coin, samt historisk handelsvolum og markedsverdi for KUB.

Spor hele historikken til Bitkub Coin, fra startprisen for Bitkub Coin til de nyeste prisdataene for KUB. Vårt verktøy for prishistorikk for KUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen