Bilde av BGB
BGBBitget Token
NOR17.49
0.65%
1D

Bitget Token (BGB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR17.35NOR17.50NOR17.26NOR17.45NOR324.61MNOR12.16B
Oct 25, 2026Oct 26, 2026NOR17.54NOR18.00NOR17.27NOR17.32NOR282.97MNOR12.24B
Oct 24, 2026Oct 25, 2026NOR17.72NOR17.72NOR17.31NOR17.53NOR271.83MNOR12.29B
Oct 23, 2026Oct 24, 2026NOR17.65NOR17.84NOR17.65NOR17.72NOR289.52MNOR12.43B
Oct 22, 2026Oct 23, 2026NOR18.00NOR18.02NOR17.62NOR17.65NOR320.81MNOR12.40B
Oct 21, 2026Oct 22, 2026NOR17.77NOR18.10NOR17.67NOR18.01NOR359.40MNOR12.53B
Oct 20, 2026Oct 21, 2026NOR17.63NOR17.92NOR17.19NOR17.77NOR344.37MNOR12.28B
Oct 19, 2026Oct 20, 2026NOR17.35NOR17.65NOR17.35NOR17.63NOR348.77MNOR12.27B
Oct 18, 2026Oct 19, 2026NOR17.48NOR17.57NOR17.20NOR17.35NOR319.94MNOR12.20B
Oct 17, 2026Oct 18, 2026NOR17.75NOR17.79NOR17.46NOR17.48NOR321.67MNOR12.37B
Oct 16, 2026Oct 17, 2026NOR18.13NOR18.19NOR17.70NOR17.75NOR349.39MNOR12.60B
Oct 15, 2026Oct 16, 2026NOR18.05NOR18.17NOR17.72NOR18.13NOR337.45MNOR12.59B
Oct 14, 2026Oct 15, 2026NOR18.28NOR18.38NOR17.98NOR18.05NOR283.16MNOR12.74B
Oct 13, 2026Oct 14, 2026NOR18.10NOR18.36NOR18.02NOR18.28NOR386.61MNOR12.78B
Oct 12, 2026Oct 13, 2026NOR18.26NOR18.47NOR18.10NOR18.10NOR407.35MNOR12.80B
Oct 11, 2026Oct 12, 2026NOR18.13NOR18.31NOR18.08NOR18.25NOR338.14MNOR12.72B
Oct 10, 2026Oct 11, 2026NOR18.16NOR18.22NOR18.09NOR18.13NOR319.34MNOR12.70B
Oct 9, 2026Oct 10, 2026NOR18.02NOR18.21NOR17.94NOR18.16NOR372.34MNOR12.66B
Oct 8, 2026Oct 9, 2026NOR18.23NOR18.29NOR17.74NOR18.02NOR357.60MNOR12.65B
Oct 7, 2026Oct 8, 2026NOR18.65NOR18.65NOR18.12NOR18.23NOR307.84MNOR12.81B
Oct 6, 2026Oct 7, 2026NOR18.67NOR18.73NOR18.60NOR18.65NOR276.12MNOR13.06B
Oct 5, 2026Oct 6, 2026NOR18.72NOR18.90NOR18.57NOR18.68NOR328.64MNOR13.10B
Oct 4, 2026Oct 5, 2026NOR18.63NOR18.70NOR18.55NOR18.65NOR276.65MNOR13.04B
Oct 3, 2026Oct 4, 2026NOR18.56NOR18.67NOR18.50NOR18.63NOR327.82MNOR13.02B
Oct 2, 2026Oct 3, 2026NOR18.53NOR18.93NOR18.50NOR18.56NOR372.06MNOR13.04B
Oct 1, 2026Oct 2, 2026NOR18.44NOR18.65NOR18.35NOR18.53NOR317.31MNOR12.92B
Sep 30, 2026Oct 1, 2026NOR18.47NOR18.67NOR18.40NOR18.44NOR326.32MNOR12.94B
Sep 29, 2026Sep 30, 2026NOR18.65NOR18.72NOR18.40NOR18.49NOR475.90MNOR12.96B
Sep 28, 2026Sep 29, 2026NOR18.80NOR18.92NOR18.28NOR18.64NOR613.48MNOR13.00B
Sep 27, 2026Sep 28, 2026NOR18.86NOR19.38NOR18.80NOR18.80NOR580.46MNOR13.31B

Få en full oversikt over prishistorikken til Bitget Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitget Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitget Token, samt historisk handelsvolum og markedsverdi for BGB.

Spor hele historikken til Bitget Token, fra startprisen for Bitget Token til de nyeste prisdataene for BGB. Vårt verktøy for prishistorikk for BGB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen