Bilde av BTX
BTXBitCore
NOR0.5079
-4.88%
1D

BitCore (BTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.5295NOR0.5405NOR0.5197NOR0.5260NOR22.00MNOR9.64M
Sep 18, 2026Sep 19, 2026NOR0.4584NOR0.5398NOR0.4541NOR0.5306NOR18.46MNOR9.02M
Sep 17, 2026Sep 18, 2026NOR0.4442NOR0.4612NOR0.4425NOR0.4584NOR14.67MNOR8.19M
Sep 16, 2026Sep 17, 2026NOR0.4383NOR0.4479NOR0.4280NOR0.4455NOR21.10MNOR7.96M
Sep 15, 2026Sep 16, 2026NOR0.4887NOR0.4899NOR0.4345NOR0.4391NOR19.67MNOR8.52M
Sep 14, 2026Sep 15, 2026NOR0.4614NOR0.5105NOR0.4597NOR0.4887NOR11.67MNOR8.76M
Sep 13, 2026Sep 14, 2026NOR0.4798NOR0.4822NOR0.4620NOR0.4624NOR6.00MNOR8.55M
Sep 12, 2026Sep 13, 2026NOR0.5114NOR0.5135NOR0.4772NOR0.4799NOR13.51MNOR8.77M
Sep 11, 2026Sep 12, 2026NOR0.4931NOR0.5417NOR0.4905NOR0.5114NOR14.72MNOR9.17M
Sep 10, 2026Sep 11, 2026NOR0.5198NOR0.5219NOR0.4942NOR0.4942NOR14.14MNOR9.23M
Sep 9, 2026Sep 10, 2026NOR0.5329NOR0.5452NOR0.5142NOR0.5209NOR13.00MNOR9.69M
Sep 8, 2026Sep 9, 2026NOR0.5322NOR0.5436NOR0.5216NOR0.5327NOR11.99MNOR9.62M
Sep 7, 2026Sep 8, 2026NOR0.5477NOR0.5511NOR0.5266NOR0.5322NOR13.20MNOR9.72M
Sep 6, 2026Sep 7, 2026NOR0.5281NOR0.5499NOR0.5281NOR0.5499NOR11.52MNOR9.81M
Sep 5, 2026Sep 6, 2026NOR0.5194NOR0.5380NOR0.5180NOR0.5295NOR11.00MNOR9.53M
Sep 4, 2026Sep 5, 2026NOR0.5375NOR0.5437NOR0.5095NOR0.5193NOR19.00MNOR9.56M
Sep 3, 2026Sep 4, 2026NOR0.5061NOR0.5514NOR0.4986NOR0.5375NOR14.12MNOR9.45M
Sep 2, 2026Sep 3, 2026NOR0.5061NOR0.5103NOR0.4861NOR0.5051NOR13.16MNOR9.05M
Sep 1, 2026Sep 2, 2026NOR0.5234NOR0.5328NOR0.4966NOR0.5069NOR11.42MNOR9.37M
Aug 31, 2026Sep 1, 2026NOR0.5149NOR0.5373NOR0.5093NOR0.5231NOR13.89MNOR9.46M
Aug 30, 2026Aug 31, 2026NOR0.5433NOR0.5546NOR0.5076NOR0.5128NOR7.75MNOR9.80M
Aug 29, 2026Aug 30, 2026NOR0.5340NOR0.5436NOR0.5267NOR0.5433NOR15.26MNOR9.68M
Aug 28, 2026Aug 29, 2026NOR0.5684NOR0.5740NOR0.5227NOR0.5329NOR24.47MNOR9.90M
Aug 27, 2026Aug 28, 2026NOR0.5212NOR0.5733NOR0.5115NOR0.5696NOR21.24MNOR9.81M
Aug 26, 2026Aug 27, 2026NOR0.4977NOR0.5223NOR0.4788NOR0.5223NOR17.85MNOR9.00M
Aug 25, 2026Aug 26, 2026NOR0.5218NOR0.5486NOR0.4950NOR0.4977NOR30.70MNOR9.47M
Aug 24, 2026Aug 25, 2026NOR0.5171NOR0.5251NOR0.4938NOR0.5177NOR23.97MNOR9.21M
Aug 23, 2026Aug 24, 2026NOR0.5052NOR0.5286NOR0.4890NOR0.5160NOR31.35MNOR9.24M
Aug 22, 2026Aug 23, 2026NOR0.4923NOR0.5671NOR0.4840NOR0.5052NOR52.74MNOR9.23M
Aug 21, 2026Aug 22, 2026NOR0.4256NOR0.5014NOR0.4245NOR0.4922NOR33.39MNOR8.34M
Aug 20, 2026Aug 21, 2026NOR0.3883NOR0.4374NOR0.3787NOR0.4256NOR23.13MNOR7.36M

Få en full oversikt over prishistorikken til BitCore med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCore – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCore, samt historisk handelsvolum og markedsverdi for BTX.

Spor hele historikken til BitCore, fra startprisen for BitCore til de nyeste prisdataene for BTX. Vårt verktøy for prishistorikk for BTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen