Bilde av BTX
BTXBitCore
NOR0.5348
1.67%
1D

BitCore (BTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.5314NOR0.5409NOR0.5241NOR0.5406NOR15.18MNOR9.64M
Aug 28, 2026Aug 29, 2026NOR0.5656NOR0.5711NOR0.5201NOR0.5302NOR24.35MNOR9.86M
Aug 27, 2026Aug 28, 2026NOR0.5186NOR0.5704NOR0.5089NOR0.5668NOR21.13MNOR9.76M
Aug 26, 2026Aug 27, 2026NOR0.4952NOR0.5197NOR0.4764NOR0.5197NOR17.76MNOR8.95M
Aug 25, 2026Aug 26, 2026NOR0.5192NOR0.5458NOR0.4926NOR0.4952NOR30.55MNOR9.42M
Aug 24, 2026Aug 25, 2026NOR0.5145NOR0.5225NOR0.4913NOR0.5151NOR23.85MNOR9.17M
Aug 23, 2026Aug 24, 2026NOR0.5026NOR0.5260NOR0.4866NOR0.5134NOR31.19MNOR9.20M
Aug 22, 2026Aug 23, 2026NOR0.4898NOR0.5642NOR0.4816NOR0.5026NOR52.48MNOR9.18M
Aug 21, 2026Aug 22, 2026NOR0.4235NOR0.4989NOR0.4224NOR0.4897NOR33.22MNOR8.30M
Aug 20, 2026Aug 21, 2026NOR0.3863NOR0.4352NOR0.3768NOR0.4235NOR23.01MNOR7.32M
Aug 19, 2026Aug 20, 2026NOR0.3331NOR0.3960NOR0.3313NOR0.3855NOR7.79MNOR6.32M
Aug 18, 2026Aug 19, 2026NOR0.3290NOR0.3344NOR0.3236NOR0.3339NOR4.89MNOR5.97M
Aug 17, 2026Aug 18, 2026NOR0.3206NOR0.3308NOR0.3193NOR0.3290NOR4.05MNOR5.92M
Aug 16, 2026Aug 17, 2026NOR0.3253NOR0.3270NOR0.3190NOR0.3206NOR1.97MNOR5.88M
Aug 15, 2026Aug 16, 2026NOR0.3257NOR0.3284NOR0.3245NOR0.3253NOR3.95MNOR5.91M
Aug 14, 2026Aug 15, 2026NOR0.3297NOR0.3300NOR0.3229NOR0.3256NOR2.54MNOR5.92M
Aug 13, 2026Aug 14, 2026NOR0.3280NOR0.3306NOR0.3280NOR0.3297NOR287,507NOR5.95M
Aug 12, 2026Aug 13, 2026NOR0.3292NOR0.3307NOR0.3276NOR0.3280NOR4.20MNOR5.95M
Aug 11, 2026Aug 12, 2026NOR0.3264NOR0.3310NOR0.3182NOR0.3291NOR5.55MNOR5.88M
Aug 10, 2026Aug 11, 2026NOR0.3293NOR0.3351NOR0.3250NOR0.3264NOR4.42MNOR5.99M
Aug 9, 2026Aug 10, 2026NOR0.3292NOR0.3374NOR0.3273NOR0.3301NOR3.73MNOR6.01M
Aug 8, 2026Aug 9, 2026NOR0.3170NOR0.3329NOR0.3170NOR0.3293NOR5.56MNOR5.92M
Aug 7, 2026Aug 8, 2026NOR0.3146NOR0.3220NOR0.3119NOR0.3173NOR5.98MNOR5.74M
Aug 6, 2026Aug 7, 2026NOR0.3247NOR0.3257NOR0.3131NOR0.3140NOR5.85MNOR5.79M
Aug 5, 2026Aug 6, 2026NOR0.3255NOR0.3293NOR0.3218NOR0.3247NOR5.03MNOR5.90M
Aug 4, 2026Aug 5, 2026NOR0.3240NOR0.3287NOR0.3213NOR0.3257NOR4.54MNOR5.89M
Aug 3, 2026Aug 4, 2026NOR0.3243NOR0.3282NOR0.3151NOR0.3239NOR3.63MNOR5.83M
Aug 2, 2026Aug 3, 2026NOR0.3129NOR0.3268NOR0.3126NOR0.3239NOR3.68MNOR5.83M
Aug 1, 2026Aug 2, 2026NOR0.3168NOR0.3185NOR0.3062NOR0.3123NOR4.02MNOR5.72M
Jul 31, 2026Aug 1, 2026NOR0.3264NOR0.3301NOR0.3152NOR0.3162NOR5.14MNOR5.80M
Jul 30, 2026Jul 31, 2026NOR0.3215NOR0.3292NOR0.3188NOR0.3262NOR5.80MNOR5.89M

Få en full oversikt over prishistorikken til BitCore med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCore – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCore, samt historisk handelsvolum og markedsverdi for BTX.

Spor hele historikken til BitCore, fra startprisen for BitCore til de nyeste prisdataene for BTX. Vårt verktøy for prishistorikk for BTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen