Bilde av BTX
BTXBitCore
NOR0.5209
2.36%
1D

BitCore (BTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.5104NOR0.5266NOR0.5074NOR0.5134NOR17.84MNOR9.32M
Oct 8, 2026Oct 9, 2026NOR0.5556NOR0.5594NOR0.4850NOR0.5116NOR16.17MNOR9.62M
Oct 7, 2026Oct 8, 2026NOR0.5934NOR0.5934NOR0.5493NOR0.5557NOR14.14MNOR10.25M
Oct 6, 2026Oct 7, 2026NOR0.5896NOR0.6015NOR0.5802NOR0.5934NOR9.99MNOR10.70M
Oct 5, 2026Oct 6, 2026NOR0.5967NOR0.5990NOR0.5789NOR0.5896NOR10.86MNOR10.69M
Oct 4, 2026Oct 5, 2026NOR0.5815NOR0.6002NOR0.5815NOR0.5968NOR6.36MNOR10.72M
Oct 3, 2026Oct 4, 2026NOR0.5787NOR0.5847NOR0.5783NOR0.5815NOR14.44MNOR10.53M
Oct 2, 2026Oct 3, 2026NOR0.5735NOR0.6064NOR0.5676NOR0.5787NOR19.35MNOR10.63M
Oct 1, 2026Oct 2, 2026NOR0.5717NOR0.5826NOR0.5644NOR0.5735NOR16.83MNOR10.37M
Sep 30, 2026Oct 1, 2026NOR0.5804NOR0.6033NOR0.5667NOR0.5717NOR19.21MNOR10.50M
Sep 29, 2026Sep 30, 2026NOR0.5783NOR0.6024NOR0.5592NOR0.5806NOR18.28MNOR10.49M
Sep 28, 2026Sep 29, 2026NOR0.6068NOR0.6126NOR0.5683NOR0.5783NOR18.75MNOR10.60M
Sep 27, 2026Sep 28, 2026NOR0.6060NOR0.6253NOR0.5949NOR0.6075NOR14.93MNOR11.06M
Sep 26, 2026Sep 27, 2026NOR0.6134NOR0.6150NOR0.5950NOR0.6060NOR24.37MNOR10.96M
Sep 25, 2026Sep 26, 2026NOR0.5746NOR0.6169NOR0.5689NOR0.6134NOR26.93MNOR10.76M
Sep 24, 2026Sep 25, 2026NOR0.5586NOR0.5779NOR0.5376NOR0.5750NOR24.38MNOR10.17M
Sep 23, 2026Sep 24, 2026NOR0.5866NOR0.6077NOR0.5504NOR0.5579NOR17.41MNOR10.42M
Sep 22, 2026Sep 23, 2026NOR0.5979NOR0.6006NOR0.5783NOR0.5866NOR25.35MNOR10.63M
Sep 21, 2026Sep 22, 2026NOR0.5323NOR0.6082NOR0.5317NOR0.5953NOR23.54MNOR10.29M
Sep 20, 2026Sep 21, 2026NOR0.5340NOR0.5340NOR0.5086NOR0.5323NOR15.13MNOR9.43M
Sep 19, 2026Sep 20, 2026NOR0.5376NOR0.5488NOR0.5277NOR0.5340NOR22.34MNOR9.79M
Sep 18, 2026Sep 19, 2026NOR0.4654NOR0.5480NOR0.4611NOR0.5388NOR18.75MNOR9.16M
Sep 17, 2026Sep 18, 2026NOR0.4510NOR0.4683NOR0.4493NOR0.4654NOR14.90MNOR8.32M
Sep 16, 2026Sep 17, 2026NOR0.4451NOR0.4547NOR0.4346NOR0.4524NOR21.43MNOR8.08M
Sep 15, 2026Sep 16, 2026NOR0.4962NOR0.4974NOR0.4412NOR0.4458NOR19.97MNOR8.65M
Sep 14, 2026Sep 15, 2026NOR0.4685NOR0.5183NOR0.4668NOR0.4962NOR11.85MNOR8.90M
Sep 13, 2026Sep 14, 2026NOR0.4871NOR0.4896NOR0.4691NOR0.4695NOR6.10MNOR8.68M
Sep 12, 2026Sep 13, 2026NOR0.5192NOR0.5214NOR0.4846NOR0.4872NOR13.71MNOR8.91M
Sep 11, 2026Sep 12, 2026NOR0.5007NOR0.5500NOR0.4980NOR0.5192NOR14.95MNOR9.31M
Sep 10, 2026Sep 11, 2026NOR0.5278NOR0.5299NOR0.5018NOR0.5018NOR14.35MNOR9.37M

Få en full oversikt over prishistorikken til BitCore med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCore – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCore, samt historisk handelsvolum og markedsverdi for BTX.

Spor hele historikken til BitCore, fra startprisen for BitCore til de nyeste prisdataene for BTX. Vårt verktøy for prishistorikk for BTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen