Bilde av BTX
BTXBitCore
NOR0.4017
-2.42%
1D

BitCore (BTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.4134NOR0.4167NOR0.4066NOR0.4085NOR6.99MNOR7.45M
Oct 30, 2026Oct 31, 2026NOR0.4068NOR0.4239NOR0.3910NOR0.4134NOR21.83MNOR7.42M
Oct 29, 2026Oct 30, 2026NOR0.4521NOR0.4537NOR0.4074NOR0.4079NOR11.03MNOR7.89M
Oct 28, 2026Oct 29, 2026NOR0.4483NOR0.4586NOR0.4407NOR0.4516NOR7.78MNOR8.15M
Oct 27, 2026Oct 28, 2026NOR0.4422NOR0.4492NOR0.4326NOR0.4483NOR7.86MNOR7.99M
Oct 26, 2026Oct 27, 2026NOR0.4413NOR0.4486NOR0.4329NOR0.4412NOR7.11MNOR7.98M
Oct 25, 2026Oct 26, 2026NOR0.4475NOR0.4517NOR0.4376NOR0.4413NOR7.13MNOR8.05M
Oct 24, 2026Oct 25, 2026NOR0.4490NOR0.4494NOR0.4258NOR0.4475NOR8.75MNOR8.00M
Oct 23, 2026Oct 24, 2026NOR0.4550NOR0.4638NOR0.4437NOR0.4493NOR8.28MNOR8.30M
Oct 22, 2026Oct 23, 2026NOR0.4795NOR0.4820NOR0.4509NOR0.4550NOR11.50MNOR8.38M
Oct 21, 2026Oct 22, 2026NOR0.4728NOR0.4950NOR0.4684NOR0.4788NOR10.39MNOR8.69M
Oct 20, 2026Oct 21, 2026NOR0.4606NOR0.4801NOR0.4525NOR0.4733NOR9.23MNOR8.40M
Oct 19, 2026Oct 20, 2026NOR0.4574NOR0.4680NOR0.4534NOR0.4613NOR9.16MNOR8.35M
Oct 18, 2026Oct 19, 2026NOR0.4517NOR0.4599NOR0.4347NOR0.4574NOR6.33MNOR8.15M
Oct 17, 2026Oct 18, 2026NOR0.4596NOR0.4630NOR0.4418NOR0.4517NOR7.08MNOR8.28M
Oct 16, 2026Oct 17, 2026NOR0.4682NOR0.4792NOR0.4489NOR0.4596NOR10.88MNOR8.44M
Oct 15, 2026Oct 16, 2026NOR0.4622NOR0.4743NOR0.4415NOR0.4682NOR15.55MNOR8.33M
Oct 14, 2026Oct 15, 2026NOR0.4805NOR0.4916NOR0.4597NOR0.4622NOR11.96MNOR8.60M
Oct 13, 2026Oct 14, 2026NOR0.4690NOR0.4922NOR0.4550NOR0.4808NOR15.04MNOR8.73M
Oct 12, 2026Oct 13, 2026NOR0.5060NOR0.5165NOR0.4674NOR0.4689NOR8.70MNOR9.01M
Oct 11, 2026Oct 12, 2026NOR0.5000NOR0.5142NOR0.4930NOR0.5060NOR4.86MNOR9.05M
Oct 10, 2026Oct 11, 2026NOR0.4930NOR0.5025NOR0.4920NOR0.5000NOR7.30MNOR9.04M
Oct 9, 2026Oct 10, 2026NOR0.4907NOR0.5063NOR0.4878NOR0.4936NOR17.16MNOR8.96M
Oct 8, 2026Oct 9, 2026NOR0.5342NOR0.5379NOR0.4663NOR0.4918NOR15.54MNOR9.25M
Oct 7, 2026Oct 8, 2026NOR0.5705NOR0.5705NOR0.5281NOR0.5342NOR13.60MNOR9.86M
Oct 6, 2026Oct 7, 2026NOR0.5669NOR0.5783NOR0.5578NOR0.5705NOR9.61MNOR10.29M
Oct 5, 2026Oct 6, 2026NOR0.5737NOR0.5759NOR0.5566NOR0.5669NOR10.44MNOR10.28M
Oct 4, 2026Oct 5, 2026NOR0.5591NOR0.5770NOR0.5591NOR0.5738NOR6.11MNOR10.30M
Oct 3, 2026Oct 4, 2026NOR0.5564NOR0.5621NOR0.5560NOR0.5591NOR13.88MNOR10.12M
Oct 2, 2026Oct 3, 2026NOR0.5514NOR0.5830NOR0.5458NOR0.5564NOR18.60MNOR10.22M
Oct 1, 2026Oct 2, 2026NOR0.5497NOR0.5601NOR0.5426NOR0.5514NOR16.18MNOR9.97M

Få en full oversikt over prishistorikken til BitCore med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCore – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCore, samt historisk handelsvolum og markedsverdi for BTX.

Spor hele historikken til BitCore, fra startprisen for BitCore til de nyeste prisdataene for BTX. Vårt verktøy for prishistorikk for BTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen