logo
Bilde av CONE
CONEBitCone
NOR0.0₅1823
7.48%
1D

BitCone (CONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅1670NOR0.0₅1686NOR0.0₅1650NOR0.0₅1683NOR9.58NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1688NOR0.0₅1696NOR0.0₅1648NOR0.0₅1670NOR236.81NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1572NOR0.0₅1690NOR0.0₅1543NOR0.0₅1688NOR20.36NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1602NOR0.0₅1613NOR0.0₅1541NOR0.0₅1576NOR27.10NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1634NOR0.0₅1636NOR0.0₅1601NOR0.0₅1602NOR174.09NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1665NOR0.0₅1669NOR0.0₅1587NOR0.0₅1634NOR67.57NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1549NOR0.0₅1686NOR0.0₅1548NOR0.0₅1666NOR503.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1655NOR0.0₅1731NOR0.0₅1549NOR0.0₅1549NOR73.77NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1620NOR0.0₅1656NOR0.0₅1594NOR0.0₅1655NOR8.35NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1642NOR0.0₅1662NOR0.0₅1610NOR0.0₅1621NOR4.96NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1660NOR0.0₅1677NOR0.0₅1642NOR0.0₅1643NOR3.62NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1683NOR0.0₅1721NOR0.0₅1659NOR0.0₅1660NOR11.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1741NOR0.0₅1742NOR0.0₅1616NOR0.0₅1684NOR10.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1757NOR0.0₅1762NOR0.0₅1704NOR0.0₅1741NOR473.40NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1974NOR0.0₅2018NOR0.0₅1755NOR0.0₅1757NOR740.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2048NOR0.0₅2060NOR0.0₅1978NOR0.0₅1978NOR22.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2017NOR0.0₅2050NOR0.0₅2012NOR0.0₅2048NOR6.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2009NOR0.0₅2029NOR0.0₅2001NOR0.0₅2017NOR23.97NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2007NOR0.0₅2026NOR0.0₅1998NOR0.0₅2009NOR164.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2200NOR0.0₅2206NOR0.0₅1999NOR0.0₅2007NOR46.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2310NOR0.0₅2313NOR0.0₅2177NOR0.0₅2200NOR23.49NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2319NOR0.0₅2337NOR0.0₅2299NOR0.0₅2307NOR28.97NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2326NOR0.0₅2348NOR0.0₅2300NOR0.0₅2319NOR310.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2098NOR0.0₅2330NOR0.0₅2096NOR0.0₅2326NOR37.07NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2127NOR0.0₅2127NOR0.0₅2064NOR0.0₅2099NOR18.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2076NOR0.0₅2128NOR0.0₅2046NOR0.0₅2126NOR17.51NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2091NOR0.0₅2108NOR0.0₅2071NOR0.0₅2076NOR37.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2092NOR0.0₅2147NOR0.0₅2083NOR0.0₅2091NOR62.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2100NOR0.0₅2129NOR0.0₅2072NOR0.0₅2094NOR87.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2368NOR0.0₅2375NOR0.0₅2038NOR0.0₅2100NOR463.67NOR0.00

Få en full oversikt over prishistorikken til BitCone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCone, samt historisk handelsvolum og markedsverdi for CONE.

Spor hele historikken til BitCone, fra startprisen for BitCone til de nyeste prisdataene for CONE. Vårt verktøy for prishistorikk for CONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen