Bilde av CONE
CONEBitCone
NOR0.0₅2265
-2.18%
1D

BitCone (CONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅2384NOR0.0₅2387NOR0.0₅2246NOR0.0₅2270NOR24.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2393NOR0.0₅2412NOR0.0₅2372NOR0.0₅2381NOR29.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2400NOR0.0₅2423NOR0.0₅2373NOR0.0₅2393NOR320.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2165NOR0.0₅2404NOR0.0₅2163NOR0.0₅2400NOR38.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2195NOR0.0₅2195NOR0.0₅2130NOR0.0₅2166NOR19.45NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2142NOR0.0₅2196NOR0.0₅2111NOR0.0₅2193NOR18.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2157NOR0.0₅2176NOR0.0₅2137NOR0.0₅2142NOR38.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2159NOR0.0₅2215NOR0.0₅2149NOR0.0₅2157NOR64.32NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2167NOR0.0₅2197NOR0.0₅2138NOR0.0₅2160NOR90.49NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2444NOR0.0₅2451NOR0.0₅2103NOR0.0₅2167NOR478.42NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2423NOR0.0₅2447NOR0.0₅2405NOR0.0₅2444NOR37.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2443NOR0.0₅2444NOR0.0₅2410NOR0.0₅2423NOR81.87NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2424NOR0.0₅2450NOR0.0₅2398NOR0.0₅2443NOR209.18NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2533NOR0.0₅2535NOR0.0₅2328NOR0.0₅2424NOR569.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2638NOR0.0₅2675NOR0.0₅2510NOR0.0₅2533NOR444.81NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2507NOR0.0₅2638NOR0.0₅2423NOR0.0₅2638NOR261.96NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2323NOR0.0₅2510NOR0.0₅2319NOR0.0₅2505NOR119.59NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2366NOR0.0₅2369NOR0.0₅2257NOR0.0₅2318NOR310.64NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2519NOR0.0₅2530NOR0.0₅2325NOR0.0₅2366NOR775.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2129NOR0.0₅2178NOR0.0₅2026NOR0.0₅2160NOR651.42NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1846NOR0.0₅2130NOR0.0₅1842NOR0.0₅2129NOR759.01NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1829NOR0.0₅1903NOR0.0₅1820NOR0.0₅1844NOR5,092.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1628NOR0.0₅1831NOR0.0₅1518NOR0.0₅1829NOR1,067.11NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1436NOR0.0₅1638NOR0.0₅1411NOR0.0₅1628NOR1,546.79NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1533NOR0.0₅1537NOR0.0₅1436NOR0.0₅1436NOR758.71NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1345NOR0.0₅1532NOR0.0₅1340NOR0.0₅1532NOR1,530.03NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1616NOR0.0₅1938NOR0.0₅1616NOR0.0₅1901NOR162.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR4.28NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR4.28NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR0.0₅1616NOR4.28NOR0.00

Få en full oversikt over prishistorikken til BitCone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCone, samt historisk handelsvolum og markedsverdi for CONE.

Spor hele historikken til BitCone, fra startprisen for BitCone til de nyeste prisdataene for CONE. Vårt verktøy for prishistorikk for CONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen