Bilde av CONE
CONEBitCone
NOR0.0₅1514
9.76%
1D

BitCone (CONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅1402NOR0.0₅1600NOR0.0₅1378NOR0.0₅1589NOR1,510.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1497NOR0.0₅1501NOR0.0₅1402NOR0.0₅1402NOR740.83NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1313NOR0.0₅1496NOR0.0₅1309NOR0.0₅1496NOR1,493.97NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1578NOR0.0₅1892NOR0.0₅1578NOR0.0₅1857NOR159.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1578NOR0.0₅1578NOR0.0₅1578NOR0.0₅1578NOR4.18NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1578NOR0.0₅1578NOR0.0₅1578NOR0.0₅1578NOR4.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1578NOR0.0₅1578NOR0.0₅1578NOR0.0₅1578NOR4.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1600NOR0.0₅1603NOR0.0₅1551NOR0.0₅1578NOR7.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1545NOR0.0₅1611NOR0.0₅1545NOR0.0₅1600NOR19.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1550NOR0.0₅1638NOR0.0₅1536NOR0.0₅1545NOR79.06NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1523NOR0.0₅1565NOR0.0₅1515NOR0.0₅1547NOR416.29NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1402NOR0.0₅1553NOR0.0₅1370NOR0.0₅1523NOR1,103.62NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1219NOR0.0₅1468NOR0.0₅1215NOR0.0₅1402NOR431.98NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1237NOR0.0₅1252NOR0.0₅1214NOR0.0₅1219NOR54.88NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1360NOR0.0₅1360NOR0.0₅1225NOR0.0₅1237NOR972.95NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1297NOR0.0₅1396NOR0.0₅1101NOR0.0₅1359NOR558.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1394NOR0.0₅1396NOR0.0₅1261NOR0.0₅1297NOR195.66NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1450NOR0.0₅1451NOR0.0₅1383NOR0.0₅1394NOR100.45NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1463NOR0.0₅1477NOR0.0₅1444NOR0.0₅1450NOR170.69NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1458NOR0.0₅1474NOR0.0₅1437NOR0.0₅1462NOR849.11NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1456NOR0.0₅1473NOR0.0₅1286NOR0.0₅1459NOR5,623.10NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2629NOR0.0₅2642NOR0.0₅1456NOR0.0₅1456NOR242.68NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2549NOR0.0₅2631NOR0.0₅2480NOR0.0₅2629NOR549.01NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2134NOR0.0₅2572NOR0.0₅2113NOR0.0₅2548NOR1,308.35NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2125NOR0.0₅2224NOR0.0₅2125NOR0.0₅2134NOR442.99NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2215NOR0.0₅2224NOR0.0₅1952NOR0.0₅2125NOR492.76NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1964NOR0.0₅2217NOR0.0₅1950NOR0.0₅2215NOR273.69NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1661NOR0.0₅1964NOR0.0₅1653NOR0.0₅1964NOR222.19NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1628NOR0.0₅1659NOR0.0₅1628NOR0.0₅1659NOR171.48NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1628NOR0.0₅1628NOR0.0₅1628NOR0.0₅1628NOR173.66NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅1628NOR0.0₅1628NOR0.0₅1628NOR0.0₅1628NOR173.66NOR0.00

Få en full oversikt over prishistorikken til BitCone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitCone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitCone, samt historisk handelsvolum og markedsverdi for CONE.

Spor hele historikken til BitCone, fra startprisen for BitCone til de nyeste prisdataene for CONE. Vårt verktøy for prishistorikk for CONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen