Bilde av BTCBR
BTCBRBitcoinBR
NOR0.0₃₄7040
0.87%
1D

BitcoinBR (BTCBR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₃₄6938NOR0.0₃₄7051NOR0.0₃₄6907NOR0.0₃₄7040NOR51,629NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₂₆3298NOR0.0₂₆3298NOR0.0₃₄6898NOR0.0₃₄6938NOR169,859NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₂₇9319NOR0.0₂₆3332NOR0.0₂₇9319NOR0.0₂₆3298NOR190,203NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₂₇1583NOR0.0₂₇9338NOR0.0₂₇1583NOR0.0₂₇9316NOR64,062NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₂₇1543NOR0.0₂₇1583NOR0.0₂₇1541NOR0.0₂₇1583NOR10.15NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₂₇4986NOR0.0₂₇8224NOR0.0₂₇1538NOR0.0₂₇1543NOR4.37NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₂₇4986NOR0.0₂₇4986NOR0.0₂₇4986NOR0.0₂₇4986NOR1.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₂₇4986NOR0.0₂₇4986NOR0.0₂₇4986NOR0.0₂₇4986NOR1.86NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₇4978NOR0.0₂₇4986NOR1.86NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.0₂₆6873NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₂₆6868NOR0.0₂₆6875NOR0.0₂₆6825NOR0.0₂₆6873NOR0.0₁₀1397NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₆6820NOR0.0₂₆6898NOR0.0₂₆6740NOR0.0₂₆6868NOR0.004836NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₆6858NOR0.0₂₆6858NOR0.0₂₆6820NOR0.0₂₆6820NOR0.0003897NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₆6858NOR0.0₂₆6858NOR0.0₂₆6858NOR0.0₂₆6858NOR0.00002354NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₆6923NOR0.0₂₆7056NOR0.0₂₆6768NOR0.0₂₆6858NOR0.1009NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₆5849NOR0.0₂₆6951NOR0.0₂₆5776NOR0.0₂₆6937NOR0.4841NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₆5088NOR0.0₂₆5933NOR0.0₂₆5040NOR0.0₂₆5847NOR1.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₆3851NOR0.0₂₆5113NOR0.0₂₆3803NOR0.0₂₆5088NOR38.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₂₆5848NOR0.0₂₆5848NOR0.0₂₆3810NOR0.0₂₆3851NOR158.09NOR0.00

Få en full oversikt over prishistorikken til BitcoinBR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BitcoinBR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BitcoinBR, samt historisk handelsvolum og markedsverdi for BTCBR.

Spor hele historikken til BitcoinBR, fra startprisen for BitcoinBR til de nyeste prisdataene for BTCBR. Vårt verktøy for prishistorikk for BTCBR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen