Bilde av BTC
BTCBitcoin
NOR801,241
-1.44%
1D

Bitcoin (BTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR821,451NOR821,451NOR807,669NOR817,092NOR951.71BNOR16.38T
Sep 21, 2026Sep 22, 2026NOR769,791NOR827,809NOR767,847NOR820,807NOR802.57BNOR16.04T
Sep 20, 2026Sep 21, 2026NOR770,531NOR771,858NOR760,938NOR769,783NOR532.42BNOR15.39T
Sep 19, 2026Sep 20, 2026NOR766,986NOR776,818NOR766,775NOR771,114NOR542.55BNOR15.49T
Sep 18, 2026Sep 19, 2026NOR725,203NOR771,300NOR724,089NOR767,275NOR534.75BNOR15.05T
Sep 17, 2026Sep 18, 2026NOR722,642NOR730,325NOR721,865NOR724,862NOR829.43BNOR14.57T
Sep 16, 2026Sep 17, 2026NOR717,318NOR723,818NOR714,554NOR723,031NOR1.07TNOR14.45T
Sep 15, 2026Sep 16, 2026NOR741,512NOR741,918NOR711,274NOR717,793NOR1.02TNOR14.63T
Sep 14, 2026Sep 15, 2026NOR728,711NOR753,291NOR725,166NOR741,366NOR935.43BNOR14.87T
Sep 13, 2026Sep 14, 2026NOR732,891NOR734,382NOR725,772NOR728,484NOR729.00BNOR14.68T
Sep 12, 2026Sep 13, 2026NOR732,312NOR734,790NOR730,739NOR732,884NOR877.50BNOR14.72T
Sep 11, 2026Sep 12, 2026NOR725,976NOR754,204NOR725,976NOR731,974NOR600.94BNOR14.73T
Sep 10, 2026Sep 11, 2026NOR742,656NOR744,867NOR726,358NOR727,016NOR679.24BNOR14.79T
Sep 9, 2026Sep 10, 2026NOR743,977NOR755,776NOR738,148NOR742,453NOR931.60BNOR15.01T
Sep 8, 2026Sep 9, 2026NOR750,199NOR753,671NOR737,845NOR743,646NOR738.06BNOR14.97T
Sep 7, 2026Sep 8, 2026NOR761,886NOR762,368NOR747,121NOR750,560NOR593.13BNOR15.13T
Sep 6, 2026Sep 7, 2026NOR756,851NOR763,503NOR754,049NOR762,660NOR867.20BNOR15.21T
Sep 5, 2026Sep 6, 2026NOR755,403NOR759,675NOR753,575NOR757,217NOR876.30BNOR15.18T
Sep 4, 2026Sep 5, 2026NOR770,680NOR771,777NOR746,407NOR755,014NOR817.27BNOR15.29T
Sep 3, 2026Sep 4, 2026NOR733,420NOR778,498NOR730,317NOR770,790NOR910.54BNOR15.07T
Sep 2, 2026Sep 3, 2026NOR734,335NOR737,372NOR724,750NOR732,922NOR798.85BNOR14.70T
Sep 1, 2026Sep 2, 2026NOR745,064NOR750,858NOR726,306NOR734,652NOR836.14BNOR14.85T
Aug 31, 2026Sep 1, 2026NOR736,796NOR751,498NOR734,519NOR744,908NOR785.96BNOR14.91T
Aug 30, 2026Aug 31, 2026NOR741,835NOR752,161NOR733,577NOR735,529NOR483.78BNOR14.93T
Aug 29, 2026Aug 30, 2026NOR738,193NOR742,545NOR734,059NOR741,794NOR654.71BNOR14.82T
Aug 28, 2026Aug 29, 2026NOR760,987NOR769,468NOR731,869NOR737,178NOR786.47BNOR15.04T
Aug 27, 2026Aug 28, 2026NOR749,312NOR766,168NOR745,660NOR761,347NOR713.55BNOR15.15T
Aug 26, 2026Aug 27, 2026NOR744,516NOR751,320NOR736,397NOR749,632NOR749.84BNOR14.97T
Aug 25, 2026Aug 26, 2026NOR749,066NOR768,259NOR739,617NOR744,263NOR980.81BNOR15.13T
Aug 24, 2026Aug 25, 2026NOR736,981NOR757,703NOR728,465NOR747,866NOR789.28BNOR14.88T
Aug 23, 2026Aug 24, 2026NOR730,883NOR739,901NOR719,941NOR736,026NOR671.85BNOR14.67T

Få en full oversikt over prishistorikken til Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin, samt historisk handelsvolum og markedsverdi for BTC.

Spor hele historikken til Bitcoin, fra startprisen for Bitcoin til de nyeste prisdataene for BTC. Vårt verktøy for prishistorikk for BTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen