logo
Bilde av BTC
BTCBitcoin
NOR710,316
-0.82%
1D

Bitcoin (BTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR725,540NOR728,961NOR710,233NOR711,204NOR158.38BNOR14.49T
Nov 1, 2026Nov 2, 2026NOR718,360NOR725,424NOR717,776NOR725,199NOR108.65BNOR14.51T
Oct 31, 2026Nov 1, 2026NOR716,377NOR719,959NOR714,241NOR718,157NOR220.36BNOR14.42T
Oct 30, 2026Oct 31, 2026NOR722,055NOR729,145NOR707,768NOR715,846NOR474.03BNOR14.43T
Oct 29, 2026Oct 30, 2026NOR753,146NOR757,846NOR723,220NOR723,220NOR255.70BNOR14.94T
Oct 28, 2026Oct 29, 2026NOR748,183NOR756,155NOR744,748NOR752,904NOR210.24BNOR15.08T
Oct 27, 2026Oct 28, 2026NOR742,113NOR752,309NOR736,275NOR749,256NOR244.20BNOR14.94T
Oct 26, 2026Oct 27, 2026NOR742,010NOR747,653NOR735,830NOR741,751NOR194.00BNOR14.91T
Oct 25, 2026Oct 26, 2026NOR748,943NOR750,290NOR739,331NOR741,405NOR149.84BNOR15.00T
Oct 24, 2026Oct 25, 2026NOR751,732NOR751,732NOR734,360NOR749,054NOR194.65BNOR15.00T
Oct 23, 2026Oct 24, 2026NOR753,967NOR759,422NOR746,771NOR751,663NOR233.73BNOR15.19T
Oct 22, 2026Oct 23, 2026NOR778,620NOR780,948NOR750,172NOR753,757NOR323.67BNOR15.28T
Oct 21, 2026Oct 22, 2026NOR768,757NOR786,004NOR765,326NOR779,258NOR257.69BNOR15.58T
Oct 20, 2026Oct 21, 2026NOR758,666NOR771,225NOR752,404NOR768,802NOR226.02BNOR15.29T
Oct 19, 2026Oct 20, 2026NOR760,312NOR769,422NOR757,398NOR758,960NOR221.64BNOR15.33T
Oct 18, 2026Oct 19, 2026NOR754,524NOR761,532NOR747,978NOR759,543NOR140.67BNOR15.18T
Oct 17, 2026Oct 18, 2026NOR755,605NOR757,015NOR749,476NOR754,355NOR182.72BNOR15.17T
Oct 16, 2026Oct 17, 2026NOR761,459NOR766,830NOR748,479NOR755,697NOR275.30BNOR15.25T
Oct 15, 2026Oct 16, 2026NOR756,293NOR764,681NOR739,769NOR761,467NOR355.53BNOR15.19T
Oct 14, 2026Oct 15, 2026NOR770,061NOR778,533NOR754,459NOR755,397NOR265.39BNOR15.40T
Oct 13, 2026Oct 14, 2026NOR757,867NOR779,218NOR752,752NOR769,972NOR289.66BNOR15.50T
Oct 12, 2026Oct 13, 2026NOR775,646NOR780,753NOR757,693NOR757,798NOR213.83BNOR15.49T
Oct 11, 2026Oct 12, 2026NOR768,389NOR778,681NOR766,830NOR775,654NOR131.90BNOR15.50T
Oct 10, 2026Oct 11, 2026NOR765,122NOR769,927NOR764,330NOR768,388NOR193.90BNOR15.42T
Oct 9, 2026Oct 10, 2026NOR756,915NOR771,556NOR756,145NOR765,310NOR350.65BNOR15.36T
Oct 8, 2026Oct 9, 2026NOR771,476NOR772,915NOR745,416NOR756,515NOR369.01BNOR15.32T
Oct 7, 2026Oct 8, 2026NOR792,106NOR792,347NOR767,339NOR771,007NOR337.98BNOR15.59T
Oct 6, 2026Oct 7, 2026NOR794,245NOR802,002NOR788,469NOR792,421NOR273.16BNOR15.96T
Oct 5, 2026Oct 6, 2026NOR801,254NOR805,070NOR788,105NOR794,501NOR269.09BNOR15.99T
Oct 4, 2026Oct 5, 2026NOR784,733NOR802,699NOR784,422NOR800,488NOR143.67BNOR15.86T

Få en full oversikt over prishistorikken til Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin, samt historisk handelsvolum og markedsverdi for BTC.

Spor hele historikken til Bitcoin, fra startprisen for Bitcoin til de nyeste prisdataene for BTC. Vårt verktøy for prishistorikk for BTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen