logo
Bilde av BTC
BTCBitcoin
NOR817,823
1.82%
1D

Bitcoin (BTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR820,310NOR820,310NOR806,547NOR815,957NOR950.39BNOR16.36T
Sep 21, 2026Sep 22, 2026NOR768,722NOR826,659NOR766,781NOR819,668NOR801.45BNOR16.02T
Sep 20, 2026Sep 21, 2026NOR769,461NOR770,787NOR759,881NOR768,714NOR531.68BNOR15.36T
Sep 19, 2026Sep 20, 2026NOR765,921NOR775,739NOR765,710NOR770,043NOR541.80BNOR15.46T
Sep 18, 2026Sep 19, 2026NOR724,196NOR770,229NOR723,083NOR766,209NOR534.01BNOR15.03T
Sep 17, 2026Sep 18, 2026NOR721,639NOR729,311NOR720,862NOR723,855NOR828.28BNOR14.55T
Sep 16, 2026Sep 17, 2026NOR716,322NOR722,813NOR713,562NOR722,026NOR1.06TNOR14.43T
Sep 15, 2026Sep 16, 2026NOR740,482NOR740,888NOR710,286NOR716,797NOR1.02TNOR14.61T
Sep 14, 2026Sep 15, 2026NOR727,699NOR752,245NOR724,159NOR740,336NOR934.13BNOR14.85T
Sep 13, 2026Sep 14, 2026NOR731,873NOR733,363NOR724,764NOR727,472NOR727.99BNOR14.66T
Sep 12, 2026Sep 13, 2026NOR731,295NOR733,770NOR729,724NOR731,866NOR876.29BNOR14.70T
Sep 11, 2026Sep 12, 2026NOR724,968NOR753,157NOR724,968NOR730,957NOR600.11BNOR14.71T
Sep 10, 2026Sep 11, 2026NOR741,625NOR743,832NOR725,349NOR726,007NOR678.30BNOR14.77T
Sep 9, 2026Sep 10, 2026NOR742,944NOR754,727NOR737,123NOR741,422NOR930.31BNOR14.99T
Sep 8, 2026Sep 9, 2026NOR749,157NOR752,624NOR736,820NOR742,613NOR737.04BNOR14.95T
Sep 7, 2026Sep 8, 2026NOR760,828NOR761,309NOR746,084NOR749,518NOR592.31BNOR15.11T
Sep 6, 2026Sep 7, 2026NOR755,799NOR762,443NOR753,001NOR761,600NOR866.00BNOR15.19T
Sep 5, 2026Sep 6, 2026NOR754,354NOR758,620NOR752,528NOR756,165NOR875.09BNOR15.16T
Sep 4, 2026Sep 5, 2026NOR769,609NOR770,705NOR745,370NOR753,965NOR816.13BNOR15.27T
Sep 3, 2026Sep 4, 2026NOR732,402NOR777,416NOR729,303NOR769,720NOR909.27BNOR15.04T
Sep 2, 2026Sep 3, 2026NOR733,315NOR736,348NOR723,743NOR731,905NOR797.74BNOR14.68T
Sep 1, 2026Sep 2, 2026NOR744,029NOR749,816NOR725,297NOR733,632NOR834.98BNOR14.83T
Aug 31, 2026Sep 1, 2026NOR735,773NOR750,455NOR733,498NOR743,874NOR784.87BNOR14.89T
Aug 30, 2026Aug 31, 2026NOR740,805NOR751,116NOR732,558NOR734,507NOR483.11BNOR14.91T
Aug 29, 2026Aug 30, 2026NOR737,168NOR741,513NOR733,039NOR740,764NOR653.80BNOR14.80T
Aug 28, 2026Aug 29, 2026NOR759,930NOR768,399NOR730,852NOR736,154NOR785.38BNOR15.02T
Aug 27, 2026Aug 28, 2026NOR748,272NOR765,104NOR744,624NOR760,289NOR712.55BNOR15.13T
Aug 26, 2026Aug 27, 2026NOR743,482NOR750,277NOR735,374NOR748,591NOR748.80BNOR14.95T
Aug 25, 2026Aug 26, 2026NOR748,026NOR767,192NOR738,590NOR743,230NOR979.45BNOR15.11T
Aug 24, 2026Aug 25, 2026NOR735,957NOR756,651NOR727,454NOR746,828NOR788.18BNOR14.86T
Aug 23, 2026Aug 24, 2026NOR729,868NOR738,874NOR718,941NOR735,004NOR670.92BNOR14.65T

Få en full oversikt over prishistorikken til Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin, samt historisk handelsvolum og markedsverdi for BTC.

Spor hele historikken til Bitcoin, fra startprisen for Bitcoin til de nyeste prisdataene for BTC. Vårt verktøy for prishistorikk for BTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen