Bilde av BTC
BTCBitcoin
NOR719,515
-0.94%
1D

Bitcoin (BTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR731,634NOR737,324NOR713,214NOR721,410NOR821.07BNOR14.59T
Aug 31, 2026Sep 1, 2026NOR723,515NOR737,952NOR721,279NOR731,481NOR771.80BNOR14.64T
Aug 30, 2026Aug 31, 2026NOR728,463NOR738,603NOR720,354NOR722,270NOR475.06BNOR14.66T
Aug 29, 2026Aug 30, 2026NOR724,887NOR729,160NOR720,827NOR728,423NOR642.91BNOR14.55T
Aug 28, 2026Aug 29, 2026NOR747,270NOR755,598NOR718,676NOR723,890NOR772.29BNOR14.77T
Aug 27, 2026Aug 28, 2026NOR735,806NOR752,357NOR732,219NOR747,623NOR700.68BNOR14.88T
Aug 26, 2026Aug 27, 2026NOR731,096NOR737,777NOR723,123NOR736,120NOR736.33BNOR14.70T
Aug 25, 2026Aug 26, 2026NOR735,564NOR754,411NOR726,285NOR730,848NOR963.13BNOR14.86T
Aug 24, 2026Aug 25, 2026NOR723,696NOR744,045NOR715,334NOR734,386NOR775.05BNOR14.61T
Aug 23, 2026Aug 24, 2026NOR717,708NOR726,564NOR706,964NOR722,759NOR659.74BNOR14.40T
Aug 22, 2026Aug 23, 2026NOR729,470NOR733,026NOR713,649NOR717,897NOR992.03BNOR14.47T
Aug 21, 2026Aug 22, 2026NOR680,005NOR737,118NOR680,005NOR729,257NOR1.11TNOR14.33T
Aug 20, 2026Aug 21, 2026NOR645,633NOR681,924NOR642,129NOR680,769NOR1.02TNOR13.33T
Aug 19, 2026Aug 20, 2026NOR602,711NOR650,370NOR597,601NOR644,397NOR567.01BNOR12.35T
Aug 18, 2026Aug 19, 2026NOR600,985NOR605,455NOR596,515NOR602,892NOR525.23BNOR12.04T
Aug 17, 2026Aug 18, 2026NOR585,673NOR601,151NOR584,713NOR600,869NOR451.91BNOR11.92T
Aug 16, 2026Aug 17, 2026NOR587,445NOR589,993NOR584,214NOR585,640NOR333.60BNOR11.79T
Aug 15, 2026Aug 16, 2026NOR587,051NOR588,275NOR585,918NOR587,451NOR428.38BNOR11.79T
Aug 14, 2026Aug 15, 2026NOR591,215NOR592,287NOR582,828NOR587,055NOR502.99BNOR11.78T
Aug 13, 2026Aug 14, 2026NOR591,115NOR595,584NOR586,153NOR590,413NOR506.54BNOR11.88T
Aug 12, 2026Aug 13, 2026NOR591,971NOR599,547NOR589,922NOR590,563NOR513.87BNOR11.91T
Aug 11, 2026Aug 12, 2026NOR594,919NOR600,385NOR589,160NOR592,345NOR403.97BNOR11.94T
Aug 10, 2026Aug 11, 2026NOR603,969NOR607,452NOR594,238NOR595,504NOR154.85BNOR12.08T
Aug 9, 2026Aug 10, 2026NOR604,933NOR608,999NOR602,938NOR604,206NOR375.38BNOR12.15T
Aug 8, 2026Aug 9, 2026NOR604,528NOR606,792NOR603,630NOR604,905NOR458.50BNOR12.15T
Aug 7, 2026Aug 8, 2026NOR599,252NOR608,373NOR597,614NOR604,502NOR503.86BNOR12.09T
Aug 6, 2026Aug 7, 2026NOR601,732NOR605,083NOR597,904NOR598,794NOR515.94BNOR12.07T
Aug 5, 2026Aug 6, 2026NOR596,609NOR605,156NOR595,138NOR602,227NOR438.74BNOR12.03T
Aug 4, 2026Aug 5, 2026NOR592,093NOR600,585NOR589,922NOR597,138NOR321.50BNOR11.94T
Aug 3, 2026Aug 4, 2026NOR591,468NOR596,459NOR580,220NOR591,303NOR257.65BNOR11.81T
Aug 2, 2026Aug 3, 2026NOR585,689NOR593,250NOR584,958NOR591,413NOR194.77BNOR11.83T

Få en full oversikt over prishistorikken til Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin, samt historisk handelsvolum og markedsverdi for BTC.

Spor hele historikken til Bitcoin, fra startprisen for Bitcoin til de nyeste prisdataene for BTC. Vårt verktøy for prishistorikk for BTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen