logo
Bilde av BTC
BTCBitcoin
NOR712,363
-1.37%
1D

Bitcoin (BTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR717,496NOR724,552NOR716,914NOR724,327NOR108.52BNOR14.49T
Oct 31, 2026Nov 1, 2026NOR715,516NOR719,094NOR713,382NOR717,294NOR220.10BNOR14.41T
Oct 30, 2026Oct 31, 2026NOR721,187NOR728,269NOR706,918NOR714,986NOR473.46BNOR14.41T
Oct 29, 2026Oct 30, 2026NOR752,241NOR756,935NOR722,351NOR722,351NOR255.39BNOR14.92T
Oct 28, 2026Oct 29, 2026NOR747,284NOR755,246NOR743,853NOR751,999NOR209.99BNOR15.07T
Oct 27, 2026Oct 28, 2026NOR741,221NOR751,405NOR735,390NOR748,356NOR243.91BNOR14.92T
Oct 26, 2026Oct 27, 2026NOR741,118NOR746,754NOR734,946NOR740,859NOR193.77BNOR14.89T
Oct 25, 2026Oct 26, 2026NOR748,042NOR749,388NOR738,442NOR740,514NOR149.66BNOR14.98T
Oct 24, 2026Oct 25, 2026NOR750,828NOR750,828NOR733,477NOR748,153NOR194.42BNOR14.98T
Oct 23, 2026Oct 24, 2026NOR753,061NOR758,509NOR745,874NOR750,760NOR233.45BNOR15.17T
Oct 22, 2026Oct 23, 2026NOR777,684NOR780,009NOR749,270NOR752,851NOR323.28BNOR15.26T
Oct 21, 2026Oct 22, 2026NOR767,833NOR785,060NOR764,406NOR778,321NOR257.38BNOR15.56T
Oct 20, 2026Oct 21, 2026NOR757,754NOR770,298NOR751,499NOR767,878NOR225.74BNOR15.27T
Oct 19, 2026Oct 20, 2026NOR759,398NOR768,497NOR756,487NOR758,047NOR221.38BNOR15.31T
Oct 18, 2026Oct 19, 2026NOR753,617NOR760,616NOR747,079NOR758,630NOR140.50BNOR15.16T
Oct 17, 2026Oct 18, 2026NOR754,697NOR756,105NOR748,575NOR753,448NOR182.50BNOR15.15T
Oct 16, 2026Oct 17, 2026NOR760,544NOR765,908NOR747,579NOR754,788NOR274.96BNOR15.23T
Oct 15, 2026Oct 16, 2026NOR755,384NOR763,762NOR738,879NOR760,551NOR355.10BNOR15.17T
Oct 14, 2026Oct 15, 2026NOR769,135NOR777,597NOR753,552NOR754,489NOR265.07BNOR15.38T
Oct 13, 2026Oct 14, 2026NOR756,956NOR778,281NOR751,847NOR769,046NOR289.32BNOR15.48T
Oct 12, 2026Oct 13, 2026NOR774,714NOR779,814NOR756,782NOR756,887NOR213.58BNOR15.47T
Oct 11, 2026Oct 12, 2026NOR767,465NOR777,745NOR765,908NOR774,722NOR131.74BNOR15.48T
Oct 10, 2026Oct 11, 2026NOR764,202NOR769,001NOR763,411NOR767,465NOR193.67BNOR15.40T
Oct 9, 2026Oct 10, 2026NOR756,006NOR770,629NOR755,236NOR764,390NOR350.23BNOR15.34T
Oct 8, 2026Oct 9, 2026NOR770,548NOR771,986NOR744,520NOR755,605NOR368.57BNOR15.30T
Oct 7, 2026Oct 8, 2026NOR791,154NOR791,395NOR766,416NOR770,080NOR337.57BNOR15.57T
Oct 6, 2026Oct 7, 2026NOR793,290NOR801,038NOR787,521NOR791,468NOR272.83BNOR15.94T
Oct 5, 2026Oct 6, 2026NOR800,291NOR804,102NOR787,157NOR793,546NOR268.76BNOR15.97T
Oct 4, 2026Oct 5, 2026NOR783,789NOR801,734NOR783,479NOR799,526NOR143.49BNOR15.84T
Oct 3, 2026Oct 4, 2026NOR781,610NOR786,344NOR781,043NOR783,664NOR286.49BNOR15.74T

Få en full oversikt over prishistorikken til Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin, samt historisk handelsvolum og markedsverdi for BTC.

Spor hele historikken til Bitcoin, fra startprisen for Bitcoin til de nyeste prisdataene for BTC. Vårt verktøy for prishistorikk for BTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen