Bilde av BSV
BSVBitcoin SV
NOR177.43
-1.47%
1D

Bitcoin SV (BSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR185.30NOR186.49NOR176.52NOR176.68NOR85.66MNOR3.66B
Oct 11, 2026Oct 12, 2026NOR188.29NOR188.55NOR183.96NOR185.30NOR66.55MNOR3.73B
Oct 10, 2026Oct 11, 2026NOR182.47NOR188.97NOR181.53NOR188.29NOR81.69MNOR3.70B
Oct 9, 2026Oct 10, 2026NOR176.08NOR183.02NOR176.08NOR182.66NOR118.80MNOR3.64B
Oct 8, 2026Oct 9, 2026NOR183.86NOR184.38NOR172.91NOR176.84NOR117.30MNOR3.63B
Oct 7, 2026Oct 8, 2026NOR192.03NOR192.03NOR180.48NOR183.86NOR121.09MNOR3.68B
Oct 6, 2026Oct 7, 2026NOR192.16NOR193.07NOR188.80NOR191.55NOR115.64MNOR3.84B
Oct 5, 2026Oct 6, 2026NOR192.56NOR193.89NOR189.16NOR192.01NOR134.93MNOR3.85B
Oct 4, 2026Oct 5, 2026NOR188.88NOR192.77NOR188.76NOR192.56NOR85.00MNOR3.84B
Oct 3, 2026Oct 4, 2026NOR186.48NOR189.07NOR185.68NOR188.87NOR109.35MNOR3.77B
Oct 2, 2026Oct 3, 2026NOR187.62NOR194.54NOR182.90NOR186.48NOR175.86MNOR3.80B
Oct 1, 2026Oct 2, 2026NOR189.76NOR190.98NOR184.99NOR187.22NOR165.58MNOR3.77B
Sep 30, 2026Oct 1, 2026NOR190.25NOR193.71NOR187.12NOR189.69NOR167.06MNOR3.80B
Sep 29, 2026Sep 30, 2026NOR194.62NOR197.12NOR186.08NOR190.01NOR167.90MNOR3.85B
Sep 28, 2026Sep 29, 2026NOR204.81NOR205.96NOR188.05NOR194.46NOR168.82MNOR3.89B
Sep 27, 2026Sep 28, 2026NOR203.68NOR208.72NOR200.71NOR205.24NOR127.02MNOR4.12B
Sep 26, 2026Sep 27, 2026NOR206.04NOR207.82NOR202.16NOR203.68NOR136.03MNOR4.11B
Sep 25, 2026Sep 26, 2026NOR201.49NOR207.00NOR199.69NOR205.77NOR174.14MNOR4.08B
Sep 24, 2026Sep 25, 2026NOR210.39NOR210.39NOR198.61NOR201.49NOR311.54MNOR4.09B
Sep 23, 2026Sep 24, 2026NOR197.78NOR228.52NOR197.78NOR210.51NOR656.66MNOR4.31B
Sep 22, 2026Sep 23, 2026NOR174.87NOR205.61NOR174.87NOR198.18NOR290.16MNOR3.82B
Sep 21, 2026Sep 22, 2026NOR163.78NOR174.49NOR162.76NOR174.49NOR136.55MNOR3.39B
Sep 20, 2026Sep 21, 2026NOR165.16NOR166.11NOR158.49NOR163.87NOR93.42MNOR3.25B
Sep 19, 2026Sep 20, 2026NOR164.31NOR166.71NOR162.58NOR165.16NOR114.68MNOR3.32B
Sep 18, 2026Sep 19, 2026NOR156.31NOR164.97NOR156.07NOR164.65NOR110.62MNOR3.24B
Sep 17, 2026Sep 18, 2026NOR152.05NOR156.43NOR151.55NOR156.32NOR98.76MNOR3.09B
Sep 16, 2026Sep 17, 2026NOR152.13NOR153.68NOR148.10NOR151.74NOR116.95MNOR3.04B
Sep 15, 2026Sep 16, 2026NOR163.78NOR164.42NOR151.48NOR152.13NOR110.17MNOR3.18B
Sep 14, 2026Sep 15, 2026NOR164.37NOR166.00NOR160.66NOR163.46NOR100.52MNOR3.27B
Sep 13, 2026Sep 14, 2026NOR156.96NOR167.95NOR156.65NOR164.37NOR81.70MNOR3.27B

Få en full oversikt over prishistorikken til Bitcoin SV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin SV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin SV, samt historisk handelsvolum og markedsverdi for BSV.

Spor hele historikken til Bitcoin SV, fra startprisen for Bitcoin SV til de nyeste prisdataene for BSV. Vårt verktøy for prishistorikk for BSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen