Bilde av BSV
BSVBitcoin SV
NOR170.14
7.65%
1D

Bitcoin SV (BSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR163.70NOR164.64NOR157.08NOR162.42NOR104.19MNOR3.22B
Sep 19, 2026Sep 20, 2026NOR162.85NOR165.23NOR161.14NOR163.70NOR125.88MNOR3.29B
Sep 18, 2026Sep 19, 2026NOR154.92NOR163.50NOR154.68NOR163.18NOR124.84MNOR3.21B
Sep 17, 2026Sep 18, 2026NOR150.70NOR155.04NOR150.20NOR154.93NOR109.22MNOR3.06B
Sep 16, 2026Sep 17, 2026NOR150.78NOR152.32NOR146.78NOR150.39NOR129.04MNOR3.01B
Sep 15, 2026Sep 16, 2026NOR162.33NOR162.96NOR150.13NOR150.78NOR120.61MNOR3.15B
Sep 14, 2026Sep 15, 2026NOR162.91NOR164.52NOR159.23NOR162.00NOR117.45MNOR3.25B
Sep 13, 2026Sep 14, 2026NOR155.56NOR166.46NOR155.26NOR162.91NOR93.56MNOR3.24B
Sep 12, 2026Sep 13, 2026NOR156.35NOR157.01NOR154.30NOR155.49NOR104.56MNOR3.12B
Sep 11, 2026Sep 12, 2026NOR149.53NOR158.28NOR149.53NOR156.35NOR118.15MNOR3.10B
Sep 10, 2026Sep 11, 2026NOR153.54NOR153.59NOR147.78NOR149.90NOR101.96MNOR3.04B
Sep 9, 2026Sep 10, 2026NOR160.57NOR162.53NOR153.06NOR153.54NOR102.26MNOR3.20B
Sep 8, 2026Sep 9, 2026NOR159.29NOR161.05NOR157.37NOR160.57NOR107.47MNOR3.21B
Sep 7, 2026Sep 8, 2026NOR160.47NOR161.55NOR158.03NOR159.29NOR93.51MNOR3.20B
Sep 6, 2026Sep 7, 2026NOR159.21NOR160.95NOR157.50NOR160.47NOR85.52MNOR3.20B
Sep 5, 2026Sep 6, 2026NOR158.38NOR159.76NOR157.69NOR159.21NOR93.47MNOR3.19B
Sep 4, 2026Sep 5, 2026NOR157.04NOR158.62NOR153.88NOR158.38NOR118.52MNOR3.15B
Sep 3, 2026Sep 4, 2026NOR151.52NOR158.33NOR149.73NOR157.04NOR108.93MNOR3.08B
Sep 2, 2026Sep 3, 2026NOR147.27NOR151.31NOR146.37NOR151.31NOR103.05MNOR2.98B
Sep 1, 2026Sep 2, 2026NOR149.36NOR150.46NOR146.18NOR147.24NOR116.22MNOR2.98B
Aug 31, 2026Sep 1, 2026NOR151.97NOR153.55NOR147.82NOR149.24NOR110.36MNOR3.03B
Aug 30, 2026Aug 31, 2026NOR158.42NOR160.04NOR151.97NOR151.97NOR65.27MNOR3.17B
Aug 29, 2026Aug 30, 2026NOR156.93NOR159.75NOR156.40NOR158.43NOR82.09MNOR3.16B
Aug 28, 2026Aug 29, 2026NOR160.92NOR161.77NOR154.12NOR156.93NOR100.04MNOR3.16B
Aug 27, 2026Aug 28, 2026NOR160.72NOR162.60NOR159.43NOR160.92NOR105.62MNOR3.22B
Aug 26, 2026Aug 27, 2026NOR155.12NOR160.74NOR155.12NOR160.72NOR97.43MNOR3.16B
Aug 25, 2026Aug 26, 2026NOR158.50NOR161.11NOR153.71NOR155.12NOR126.59MNOR3.17B
Aug 24, 2026Aug 25, 2026NOR160.36NOR160.60NOR155.50NOR158.50NOR113.68MNOR3.17B
Aug 23, 2026Aug 24, 2026NOR158.75NOR163.07NOR151.56NOR160.36NOR124.86MNOR3.17B
Aug 22, 2026Aug 23, 2026NOR170.63NOR175.77NOR155.45NOR158.75NOR249.26MNOR3.26B
Aug 21, 2026Aug 22, 2026NOR151.55NOR172.19NOR150.40NOR170.25NOR217.80MNOR3.25B

Få en full oversikt over prishistorikken til Bitcoin SV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin SV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin SV, samt historisk handelsvolum og markedsverdi for BSV.

Spor hele historikken til Bitcoin SV, fra startprisen for Bitcoin SV til de nyeste prisdataene for BSV. Vårt verktøy for prishistorikk for BSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen