logo
Bilde av BSV
BSVBitcoin SV
NOR156.46
-0.33%
1D

Bitcoin SV (BSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR156.85NOR159.41NOR154.19NOR155.13NOR70.51MNOR3.15B
Nov 1, 2026Nov 2, 2026NOR158.34NOR159.19NOR155.91NOR156.85NOR62.26MNOR3.17B
Oct 31, 2026Nov 1, 2026NOR161.01NOR162.04NOR157.11NOR158.34NOR79.21MNOR3.19B
Oct 30, 2026Oct 31, 2026NOR156.50NOR161.04NOR153.28NOR161.04NOR139.02MNOR3.18B
Oct 29, 2026Oct 30, 2026NOR168.62NOR169.25NOR156.84NOR156.84NOR90.36MNOR3.31B
Oct 28, 2026Oct 29, 2026NOR164.91NOR169.08NOR160.59NOR168.61NOR75.49MNOR3.32B
Oct 27, 2026Oct 28, 2026NOR159.85NOR165.08NOR159.21NOR164.91NOR76.35MNOR3.26B
Oct 26, 2026Oct 27, 2026NOR160.03NOR161.41NOR157.28NOR159.99NOR96.78MNOR3.21B
Oct 25, 2026Oct 26, 2026NOR159.30NOR164.02NOR157.95NOR160.03NOR86.66MNOR3.22B
Oct 24, 2026Oct 25, 2026NOR161.25NOR162.02NOR155.53NOR159.30NOR76.74MNOR3.20B
Oct 23, 2026Oct 24, 2026NOR163.00NOR165.80NOR160.07NOR161.25NOR85.31MNOR3.29B
Oct 22, 2026Oct 23, 2026NOR172.32NOR172.61NOR162.41NOR163.00NOR113.49MNOR3.34B
Oct 21, 2026Oct 22, 2026NOR167.37NOR174.15NOR166.69NOR172.51NOR112.96MNOR3.43B
Oct 20, 2026Oct 21, 2026NOR163.42NOR169.29NOR161.04NOR167.47NOR82.79MNOR3.30B
Oct 19, 2026Oct 20, 2026NOR164.07NOR166.15NOR162.10NOR163.38NOR92.67MNOR3.30B
Oct 18, 2026Oct 19, 2026NOR167.62NOR167.62NOR159.75NOR164.09NOR73.18MNOR3.31B
Oct 17, 2026Oct 18, 2026NOR173.66NOR173.66NOR166.10NOR167.62NOR79.51MNOR3.41B
Oct 16, 2026Oct 17, 2026NOR173.52NOR176.76NOR169.76NOR173.59NOR95.70MNOR3.48B
Oct 15, 2026Oct 16, 2026NOR170.57NOR174.55NOR162.54NOR173.52NOR113.73MNOR3.39B
Oct 14, 2026Oct 15, 2026NOR173.47NOR174.49NOR167.15NOR170.51NOR95.33MNOR3.44B
Oct 13, 2026Oct 14, 2026NOR171.80NOR176.93NOR170.66NOR173.07NOR140.57MNOR3.49B
Oct 12, 2026Oct 13, 2026NOR180.64NOR181.79NOR172.08NOR172.24NOR83.51MNOR3.57B
Oct 11, 2026Oct 12, 2026NOR183.55NOR183.80NOR179.33NOR180.64NOR64.87MNOR3.64B
Oct 10, 2026Oct 11, 2026NOR177.88NOR184.21NOR176.96NOR183.55NOR79.63MNOR3.61B
Oct 9, 2026Oct 10, 2026NOR171.65NOR178.41NOR171.65NOR178.06NOR115.81MNOR3.55B
Oct 8, 2026Oct 9, 2026NOR179.24NOR179.74NOR168.56NOR172.39NOR114.35MNOR3.54B
Oct 7, 2026Oct 8, 2026NOR187.20NOR187.20NOR175.94NOR179.24NOR118.05MNOR3.59B
Oct 6, 2026Oct 7, 2026NOR187.33NOR188.21NOR184.05NOR186.73NOR112.73MNOR3.74B
Oct 5, 2026Oct 6, 2026NOR187.71NOR189.01NOR184.40NOR187.18NOR131.54MNOR3.75B
Oct 4, 2026Oct 5, 2026NOR184.13NOR187.92NOR184.01NOR187.71NOR82.86MNOR3.74B
Oct 3, 2026Oct 4, 2026NOR181.79NOR184.31NOR181.01NOR184.12NOR106.60MNOR3.67B

Få en full oversikt over prishistorikken til Bitcoin SV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin SV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin SV, samt historisk handelsvolum og markedsverdi for BSV.

Spor hele historikken til Bitcoin SV, fra startprisen for Bitcoin SV til de nyeste prisdataene for BSV. Vårt verktøy for prishistorikk for BSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen