logo
Bilde av BCA
BCABitcoin Atom
NOR0.3943
0.71%
1D

Bitcoin Atom (BCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.3725NOR0.3942NOR0.3724NOR0.3895NOR414.04NOR6.97M
Sep 9, 2026Sep 10, 2026NOR0.3725NOR0.3738NOR0.3725NOR0.3737NOR405.54NOR6.87M
Sep 8, 2026Sep 9, 2026NOR0.3668NOR0.3738NOR0.3556NOR0.3725NOR708.70NOR6.75M
Sep 7, 2026Sep 8, 2026NOR0.3904NOR0.4252NOR0.3629NOR0.3668NOR1,028.03NOR7.18M
Sep 6, 2026Sep 7, 2026NOR0.3717NOR0.3904NOR0.3713NOR0.3904NOR454.46NOR6.96M
Sep 5, 2026Sep 6, 2026NOR0.3623NOR0.3749NOR0.3611NOR0.3717NOR414.05NOR6.75M
Sep 4, 2026Sep 5, 2026NOR0.3713NOR0.3713NOR0.3567NOR0.3623NOR561.04NOR6.65M
Sep 3, 2026Sep 4, 2026NOR0.4067NOR0.4586NOR0.3713NOR0.3713NOR618.80NOR7.51M
Sep 2, 2026Sep 3, 2026NOR0.3862NOR0.4081NOR0.3605NOR0.4067NOR686.36NOR7.07M
Sep 1, 2026Sep 2, 2026NOR0.3090NOR0.4077NOR0.3090NOR0.3863NOR427.64NOR6.08M
Aug 31, 2026Sep 1, 2026NOR0.3269NOR0.3269NOR0.3090NOR0.3090NOR362.02NOR5.78M
Aug 30, 2026Aug 31, 2026NOR0.3736NOR0.3768NOR0.3269NOR0.3269NOR297.92NOR6.54M
Aug 29, 2026Aug 30, 2026NOR0.3407NOR0.3768NOR0.3407NOR0.3736NOR428.06NOR6.88M
Aug 28, 2026Aug 29, 2026NOR0.3802NOR0.3802NOR0.3367NOR0.3407NOR370.37NOR6.43M
Aug 27, 2026Aug 28, 2026NOR0.4170NOR0.4206NOR0.3802NOR0.3802NOR666.86NOR7.22M
Aug 26, 2026Aug 27, 2026NOR0.3069NOR0.4451NOR0.3069NOR0.4170NOR490.63NOR6.32M
Aug 25, 2026Aug 26, 2026NOR0.3344NOR0.3392NOR0.3069NOR0.3069NOR338.58NOR6.14M
Aug 24, 2026Aug 25, 2026NOR0.3437NOR0.3437NOR0.3292NOR0.3344NOR326.92NOR6.26M
Aug 23, 2026Aug 24, 2026NOR0.3722NOR0.3723NOR0.3408NOR0.3437NOR388.09NOR6.67M
Aug 22, 2026Aug 23, 2026NOR0.3383NOR0.3723NOR0.3383NOR0.3723NOR499.04NOR6.67M
Aug 21, 2026Aug 22, 2026NOR0.3248NOR0.3548NOR0.3247NOR0.3383NOR458.79NOR6.12M
Aug 20, 2026Aug 21, 2026NOR0.3553NOR0.3583NOR0.3248NOR0.3248NOR397.62NOR6.25M
Aug 19, 2026Aug 20, 2026NOR0.3567NOR0.3868NOR0.3553NOR0.3553NOR634.92NOR6.79M
Aug 18, 2026Aug 19, 2026NOR0.3208NOR0.3602NOR0.2993NOR0.3567NOR373.62NOR5.77M
Aug 17, 2026Aug 18, 2026NOR0.3246NOR0.3246NOR0.3208NOR0.3208NOR415.55NOR5.98M
Aug 16, 2026Aug 17, 2026NOR0.3147NOR0.3246NOR0.3037NOR0.3246NOR354.37NOR5.80M
Aug 15, 2026Aug 16, 2026NOR0.3153NOR0.3169NOR0.3110NOR0.3147NOR396.52NOR5.77M
Aug 14, 2026Aug 15, 2026NOR0.3147NOR0.3213NOR0.3120NOR0.3153NOR279.32NOR5.79M
Aug 13, 2026Aug 14, 2026NOR0.3147NOR0.3147NOR0.3121NOR0.3147NOR390.89NOR5.77M
Aug 12, 2026Aug 13, 2026NOR0.3785NOR0.3785NOR0.3124NOR0.3147NOR454.18NOR6.62M
Aug 11, 2026Aug 12, 2026NOR0.3524NOR0.4173NOR0.3436NOR0.3785NOR687.31NOR7.19M

Få en full oversikt over prishistorikken til Bitcoin Atom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin Atom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin Atom, samt historisk handelsvolum og markedsverdi for BCA.

Spor hele historikken til Bitcoin Atom, fra startprisen for Bitcoin Atom til de nyeste prisdataene for BCA. Vårt verktøy for prishistorikk for BCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen