logo
Bilde av BCA
BCABitcoin Atom
NOR0.6020
-10.24%
1D

Bitcoin Atom (BCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.6708NOR0.6709NOR0.6069NOR0.6069NOR375.94NOR12.01M
Oct 25, 2026Oct 26, 2026NOR0.6643NOR0.7054NOR0.6597NOR0.6708NOR1,538.86NOR12.34M
Oct 24, 2026Oct 25, 2026NOR0.4217NOR0.6749NOR0.4217NOR0.6643NOR759.35NOR9.76M
Oct 23, 2026Oct 24, 2026NOR0.4299NOR0.4299NOR0.4216NOR0.4217NOR379.47NOR7.83M
Oct 22, 2026Oct 23, 2026NOR0.3672NOR0.4374NOR0.3654NOR0.4299NOR571.01NOR7.82M
Oct 21, 2026Oct 22, 2026NOR0.4209NOR0.4213NOR0.3549NOR0.3672NOR716.53NOR6.98M
Oct 20, 2026Oct 21, 2026NOR0.4307NOR0.4307NOR0.4201NOR0.4209NOR1,838.04NOR7.85M
Oct 19, 2026Oct 20, 2026NOR0.3778NOR0.4308NOR0.3773NOR0.4307NOR397.29NOR7.41M
Oct 18, 2026Oct 19, 2026NOR0.3630NOR0.3778NOR0.3612NOR0.3778NOR231.09NOR6.93M
Oct 17, 2026Oct 18, 2026NOR0.3644NOR0.3644NOR0.3612NOR0.3630NOR257.30NOR6.68M
Oct 16, 2026Oct 17, 2026NOR0.3559NOR0.3644NOR0.3550NOR0.3644NOR393.42NOR6.59M
Oct 15, 2026Oct 16, 2026NOR0.3551NOR0.3723NOR0.3550NOR0.3559NOR402.30NOR6.61M
Oct 14, 2026Oct 15, 2026NOR0.3630NOR0.3630NOR0.3536NOR0.3551NOR287.17NOR6.58M
Oct 13, 2026Oct 14, 2026NOR0.3816NOR0.3836NOR0.3630NOR0.3630NOR262.11NOR6.88M
Oct 12, 2026Oct 13, 2026NOR0.4110NOR0.4110NOR0.3816NOR0.3816NOR822.93NOR7.31M
Oct 11, 2026Oct 12, 2026NOR0.4660NOR0.4684NOR0.4110NOR0.4110NOR2,281.94NOR7.89M
Oct 10, 2026Oct 11, 2026NOR0.5073NOR0.5073NOR0.4568NOR0.4660NOR273.88NOR8.64M
Oct 9, 2026Oct 10, 2026NOR0.5163NOR0.5163NOR0.4750NOR0.5073NOR288.99NOR9.22M
Oct 8, 2026Oct 9, 2026NOR0.5151NOR0.5264NOR0.5150NOR0.5163NOR925.14NOR9.63M
Oct 7, 2026Oct 8, 2026NOR0.3366NOR0.5953NOR0.3366NOR0.5151NOR1,382.53NOR8.60M
Oct 6, 2026Oct 7, 2026NOR0.3661NOR0.3679NOR0.3366NOR0.3366NOR238.51NOR6.52M
Oct 5, 2026Oct 6, 2026NOR0.4579NOR0.4579NOR0.3661NOR0.3661NOR282.67NOR7.21M
Oct 4, 2026Oct 5, 2026NOR0.4663NOR0.4686NOR0.4579NOR0.4579NOR2,313.21NOR8.57M
Oct 3, 2026Oct 4, 2026NOR0.3752NOR0.5894NOR0.3725NOR0.4663NOR2,415.38NOR7.27M
Oct 2, 2026Oct 3, 2026NOR0.3733NOR0.3753NOR0.3733NOR0.3752NOR281.36NOR6.89M
Oct 1, 2026Oct 2, 2026NOR0.4336NOR0.4359NOR0.3733NOR0.3733NOR829.65NOR7.66M
Sep 30, 2026Oct 1, 2026NOR0.3737NOR0.4583NOR0.3725NOR0.4336NOR1,175.32NOR7.59M
Sep 29, 2026Sep 30, 2026NOR0.3725NOR0.3738NOR0.3725NOR0.3737NOR221.40NOR6.87M
Sep 28, 2026Sep 29, 2026NOR0.3738NOR0.3738NOR0.3725NOR0.3725NOR170.56NOR6.87M
Sep 27, 2026Sep 28, 2026NOR0.3738NOR0.3738NOR0.3725NOR0.3738NOR1,192.17NOR6.87M

Få en full oversikt over prishistorikken til Bitcoin Atom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin Atom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin Atom, samt historisk handelsvolum og markedsverdi for BCA.

Spor hele historikken til Bitcoin Atom, fra startprisen for Bitcoin Atom til de nyeste prisdataene for BCA. Vårt verktøy for prishistorikk for BCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen