logo
Bilde av BCA
BCABitcoin Atom
NOR0.3768
-12.03%
1D

Bitcoin Atom (BCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.4714NOR0.4714NOR0.3769NOR0.3769NOR291.03NOR7.42M
Oct 4, 2026Oct 5, 2026NOR0.4800NOR0.4825NOR0.4714NOR0.4714NOR2,381.54NOR8.83M
Oct 3, 2026Oct 4, 2026NOR0.3863NOR0.6068NOR0.3835NOR0.4800NOR2,486.73NOR7.49M
Oct 2, 2026Oct 3, 2026NOR0.3843NOR0.3864NOR0.3843NOR0.3863NOR289.68NOR7.10M
Oct 1, 2026Oct 2, 2026NOR0.4464NOR0.4488NOR0.3843NOR0.3843NOR854.16NOR7.89M
Sep 30, 2026Oct 1, 2026NOR0.3847NOR0.4719NOR0.3835NOR0.4464NOR1,210.04NOR7.82M
Sep 29, 2026Sep 30, 2026NOR0.3835NOR0.3848NOR0.3835NOR0.3847NOR227.94NOR7.07M
Sep 28, 2026Sep 29, 2026NOR0.3848NOR0.3849NOR0.3835NOR0.3835NOR175.59NOR7.07M
Sep 27, 2026Sep 28, 2026NOR0.3848NOR0.3849NOR0.3835NOR0.3848NOR1,227.39NOR7.08M
Sep 26, 2026Sep 27, 2026NOR0.3869NOR0.3895NOR0.3836NOR0.3848NOR880.10NOR7.13M
Sep 25, 2026Sep 26, 2026NOR0.4146NOR0.4146NOR0.3695NOR0.3869NOR550.15NOR7.26M
Sep 24, 2026Sep 25, 2026NOR0.4400NOR0.4400NOR0.4137NOR0.4146NOR966.74NOR7.65M
Sep 23, 2026Sep 24, 2026NOR0.2877NOR0.4400NOR0.2877NOR0.4400NOR503.14NOR6.19M
Sep 22, 2026Sep 23, 2026NOR0.2999NOR0.3118NOR0.2704NOR0.2877NOR268.78NOR5.46M
Sep 21, 2026Sep 22, 2026NOR0.3370NOR0.3370NOR0.2999NOR0.2999NOR248.03NOR5.90M
Sep 20, 2026Sep 21, 2026NOR0.3618NOR0.3618NOR0.3370NOR0.3370NOR231.04NOR6.47M
Sep 19, 2026Sep 20, 2026NOR0.3922NOR0.3922NOR0.3618NOR0.3618NOR319.08NOR6.96M
Sep 18, 2026Sep 19, 2026NOR0.4641NOR0.4665NOR0.3922NOR0.3922NOR523.75NOR8.08M
Sep 17, 2026Sep 18, 2026NOR0.6122NOR0.6133NOR0.4377NOR0.4642NOR3,398.97NOR10.21M
Sep 16, 2026Sep 17, 2026NOR0.3261NOR0.8353NOR0.3186NOR0.6131NOR1,818.82NOR7.01M
Sep 15, 2026Sep 16, 2026NOR0.4061NOR0.4061NOR0.3261NOR0.3261NOR332.41NOR7.28M
Sep 14, 2026Sep 15, 2026NOR0.4111NOR0.4178NOR0.4024NOR0.4061NOR728.71NOR7.51M
Sep 13, 2026Sep 14, 2026NOR0.4164NOR0.4444NOR0.3955NOR0.4111NOR605.84NOR7.63M
Sep 12, 2026Sep 13, 2026NOR0.4094NOR0.4179NOR0.4074NOR0.4164NOR343.94NOR7.60M
Sep 11, 2026Sep 12, 2026NOR0.4024NOR0.4255NOR0.3993NOR0.4094NOR668.55NOR7.64M
Sep 10, 2026Sep 11, 2026NOR0.3849NOR0.4073NOR0.3848NOR0.4024NOR427.81NOR7.20M
Sep 9, 2026Sep 10, 2026NOR0.3849NOR0.3862NOR0.3848NOR0.3862NOR419.02NOR7.10M
Sep 8, 2026Sep 9, 2026NOR0.3790NOR0.3862NOR0.3675NOR0.3849NOR732.26NOR6.97M
Sep 7, 2026Sep 8, 2026NOR0.4034NOR0.4394NOR0.3750NOR0.3790NOR1,062.21NOR7.42M
Sep 6, 2026Sep 7, 2026NOR0.3841NOR0.4034NOR0.3836NOR0.4034NOR469.57NOR7.19M

Få en full oversikt over prishistorikken til Bitcoin Atom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin Atom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin Atom, samt historisk handelsvolum og markedsverdi for BCA.

Spor hele historikken til Bitcoin Atom, fra startprisen for Bitcoin Atom til de nyeste prisdataene for BCA. Vårt verktøy for prishistorikk for BCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen