logo
Bilde av BTC2
BTC2Bitcoin 2
NOR0.5277
-1.40%
1D

Bitcoin 2 (BTC2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.5325NOR0.5362NOR0.5250NOR0.5277NOR98,041NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.5371NOR0.5409NOR0.5306NOR0.5325NOR97,940NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.5398NOR0.5500NOR0.5305NOR0.5362NOR95,639NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.5389NOR0.5473NOR0.5305NOR0.5407NOR100,391NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.5483NOR0.5585NOR0.5306NOR0.5334NOR97,868NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.5585NOR0.5585NOR0.5417NOR0.5428NOR101,711NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.5576NOR0.5586NOR0.5464NOR0.5585NOR98,777NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.5577NOR0.5577NOR0.5521NOR0.5521NOR96,139NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.5597NOR0.5597NOR0.5521NOR0.5531NOR100,065NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.5577NOR0.5597NOR0.5168NOR0.5522NOR98,274NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.5454NOR0.5577NOR0.5426NOR0.5577NOR99,563NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.5481NOR0.5490NOR0.5425NOR0.5454NOR100,218NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.5436NOR0.5491NOR0.5425NOR0.5425NOR101,505NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.5437NOR0.5492NOR0.5427NOR0.5482NOR98,715NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.5456NOR0.5492NOR0.5427NOR0.5437NOR98,821NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.5465NOR0.5493NOR0.5428NOR0.5474NOR98,289NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.5466NOR0.5494NOR0.5427NOR0.5483NOR98,627NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.5456NOR0.5494NOR0.5428NOR0.5457NOR99,841NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.5474NOR0.5493NOR0.5427NOR0.5465NOR95,989NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.5427NOR0.5623NOR0.5380NOR0.5455NOR95,751NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.5381NOR0.5660NOR0.5371NOR0.5455NOR95,862NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.5427NOR0.5483NOR0.5371NOR0.5409NOR93,307NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.5697NOR0.5697NOR0.5372NOR0.5446NOR90,169NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.5528NOR0.6420NOR0.5389NOR0.5715NOR96,770NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.5304NOR0.5732NOR0.5024NOR0.5547NOR95,904NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.5443NOR0.5443NOR0.5239NOR0.5276NOR99,259NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.6221NOR0.6231NOR0.5377NOR0.5433NOR94,594NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.6416NOR0.6444NOR0.6165NOR0.6184NOR94,555NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.6601NOR0.6704NOR0.6397NOR0.6407NOR91,514NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.6658NOR0.6704NOR0.6583NOR0.6703NOR100,082NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.6583NOR0.6704NOR0.6583NOR0.6583NOR101,368NOR0.00

Få en full oversikt over prishistorikken til Bitcoin 2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin 2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin 2, samt historisk handelsvolum og markedsverdi for BTC2.

Spor hele historikken til Bitcoin 2, fra startprisen for Bitcoin 2 til de nyeste prisdataene for BTC2. Vårt verktøy for prishistorikk for BTC2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen