logo
Bilde av BTC2
BTC2Bitcoin 2
NOR0.5315
-0.23%
1D

Bitcoin 2 (BTC2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.5344NOR0.5345NOR0.5278NOR0.5325NOR101,734NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.5327NOR0.5346NOR0.5279NOR0.5288NOR103,148NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.5306NOR0.5345NOR0.5278NOR0.5299NOR103,352NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.5307NOR0.5344NOR0.5278NOR0.5316NOR103,546NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.5280NOR0.5345NOR0.5279NOR0.5298NOR101,801NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.5299NOR0.5346NOR0.5279NOR0.5280NOR101,653NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.5327NOR0.5365NOR0.5280NOR0.5346NOR98,164NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.5310NOR0.5329NOR0.5280NOR0.5318NOR99,887NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.5331NOR0.5331NOR0.5282NOR0.5282NOR102,856NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.5331NOR0.5359NOR0.5283NOR0.5293NOR102,240NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.5350NOR0.5529NOR0.5321NOR0.5360NOR98,827NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.5368NOR0.5388NOR0.5321NOR0.5378NOR100,765NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.5349NOR0.5387NOR0.5330NOR0.5349NOR101,354NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.5349NOR0.5415NOR0.5320NOR0.5331NOR98,097NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.5394NOR0.5432NOR0.5320NOR0.5330NOR100,248NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.5377NOR0.5470NOR0.5376NOR0.5413NOR96,514NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.5376NOR0.5452NOR0.5376NOR0.5376NOR100,206NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.5453NOR0.5453NOR0.5376NOR0.5376NOR99,782NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.5378NOR0.5453NOR0.5377NOR0.5378NOR97,248NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.5453NOR0.5453NOR0.5378NOR0.5453NOR100,272NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.5377NOR0.5519NOR0.5330NOR0.5453NOR90,818NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.5453NOR0.5471NOR0.5377NOR0.5377NOR100,434NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.5482NOR0.5509NOR0.5425NOR0.5435NOR100,382NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.5472NOR0.5511NOR0.5452NOR0.5501NOR98,639NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.5481NOR0.5510NOR0.5452NOR0.5472NOR99,118NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.5537NOR0.5575NOR0.5462NOR0.5481NOR97,269NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.5509NOR0.5669NOR0.5462NOR0.5556NOR94,712NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.5572NOR0.5582NOR0.5497NOR0.5528NOR102,761NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.5544NOR0.5591NOR0.5496NOR0.5581NOR100,814NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.5450NOR0.5554NOR0.5374NOR0.5544NOR98,502NOR0.00

Få en full oversikt over prishistorikken til Bitcoin 2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitcoin 2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitcoin 2, samt historisk handelsvolum og markedsverdi for BTC2.

Spor hele historikken til Bitcoin 2, fra startprisen for Bitcoin 2 til de nyeste prisdataene for BTC2. Vårt verktøy for prishistorikk for BTC2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen