Bilde av BITBOT
BITBOTBitbot
NOR0.003915
-0.33%
1D

Bitbot (BITBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.003912NOR0.003912NOR0.003912NOR0.003912NOR195.62NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003912NOR0.003912NOR0.003912NOR0.003912NOR195.62NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003912NOR0.003912NOR0.003912NOR0.003912NOR195.62NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.003778NOR0.003957NOR0.003778NOR0.003912NOR236.26NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.003778NOR0.003778NOR0.003778NOR0.003778NOR256.88NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003834NOR0.003862NOR0.003778NOR0.003778NOR535.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003762NOR0.003865NOR0.003716NOR0.003834NOR2,963.77NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.003923NOR0.003923NOR0.003833NOR0.003875NOR3,160.26NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.004042NOR0.004047NOR0.004009NOR0.004009NOR116.84NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.004037NOR0.004049NOR0.004031NOR0.004049NOR117.09NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.003913NOR0.003930NOR0.003898NOR0.003898NOR782.39NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.003907NOR0.003907NOR0.003890NOR0.003907NOR781.17NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.003781NOR0.003934NOR0.003781NOR0.003889NOR1,217.27NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.003694NOR0.003809NOR0.003694NOR0.003757NOR1,535.42NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.003429NOR0.003702NOR0.003429NOR0.003691NOR1,037.52NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.003170NOR0.003170NOR0.003135NOR0.003138NOR327.63NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.003103NOR0.003167NOR0.003103NOR0.003154NOR4,456.04NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.003052NOR0.003104NOR0.003052NOR0.003103NOR4,407.22NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.002965NOR0.002978NOR0.002954NOR0.002978NOR194.05NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.002991NOR0.002996NOR0.002966NOR0.002966NOR190.11NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.003006NOR0.003036NOR0.003006NOR0.003036NOR1,148.87NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.003060NOR0.003084NOR0.003060NOR0.003071NOR45.12NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.003089NOR0.003090NOR0.003075NOR0.003075NOR45.45NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.003096NOR0.003096NOR0.003090NOR0.003090NOR45.84NOR0.00

Få en full oversikt over prishistorikken til Bitbot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitbot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitbot, samt historisk handelsvolum og markedsverdi for BITBOT.

Spor hele historikken til Bitbot, fra startprisen for Bitbot til de nyeste prisdataene for BITBOT. Vårt verktøy for prishistorikk for BITBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen