Bilde av BTB
BTBBitball
NOR0.0002052
0.03%
1D

Bitball (BTB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0002053NOR0.0002053NOR0.0002051NOR0.0002052NOR77,082NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0002016NOR0.0002053NOR0.0002016NOR0.0002053NOR75,492NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0001960NOR0.0002016NOR0.0001960NOR0.0002016NOR36,497NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0002053NOR0.0002053NOR0.0001960NOR0.0001960NOR76,697NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0002054NOR0.0002054NOR0.0002053NOR0.0002053NOR102,987NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0002053NOR0.0002054NOR0.0002053NOR0.0002054NOR84,831NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6529NOR0.0002053NOR0.0₅6529NOR0.0002053NOR79,215NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR77,898NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR77,898NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR77,898NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR77,898NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR77,898NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅6531NOR0.0₅6531NOR0.0₅6528NOR0.0₅6529NOR70,683NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅6530NOR0.0₅6533NOR0.0₅6528NOR0.0₅6531NOR27,168NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅6527NOR0.0₅6530NOR0.0₅6525NOR0.0₅6530NOR26,248NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅6527NOR0.0₅6528NOR0.0₅6523NOR0.0₅6527NOR10,785NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅6527NOR0.0₅6528NOR0.0₅6527NOR0.0₅6527NOR3,707.04NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6527NOR0.0₅6527NOR9,195.40NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6526NOR0.0₅6528NOR15,757NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅6527NOR0.0₅6528NOR0.0₅6526NOR0.0₅6528NOR18,875NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6527NOR0.0₅6527NOR20,925NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅6528NOR0.0₅6529NOR0.0₅6528NOR0.0₅6528NOR21,920NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6527NOR0.0₅6528NOR22,107NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅6528NOR0.0₅6529NOR0.0₅6528NOR0.0₅6529NOR12,066NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅6530NOR0.0₅6530NOR0.0₅6528NOR0.0₅6529NOR25,273NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅6528NOR0.0₅6530NOR0.0₅6527NOR0.0₅6530NOR36,162NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6526NOR0.0₅6528NOR45,802NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6526NOR0.0₅6528NOR47,579NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅6527NOR0.0₅6529NOR0.0₅6524NOR0.0₅6529NOR41,742NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅6527NOR0.0₅6528NOR0.0₅6524NOR0.0₅6527NOR27,199NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6527NOR0.0₅6527NOR27,760NOR0.00

Få en full oversikt over prishistorikken til Bitball med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bitball – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bitball, samt historisk handelsvolum og markedsverdi for BTB.

Spor hele historikken til Bitball, fra startprisen for Bitball til de nyeste prisdataene for BTB. Vårt verktøy for prishistorikk for BTB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen