Bilde av BSW
BSWBiswap
NOR0.003244
-0.34%
1D

Biswap (BSW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.003272NOR0.003303NOR0.003238NOR0.003257NOR2,536.49NOR2.21M
Nov 1, 2026Nov 2, 2026NOR0.003260NOR0.003299NOR0.003244NOR0.003267NOR1,347.69NOR2.21M
Oct 31, 2026Nov 1, 2026NOR0.003255NOR0.003291NOR0.003245NOR0.003259NOR3,474.24NOR2.21M
Oct 30, 2026Oct 31, 2026NOR0.003287NOR0.003345NOR0.003174NOR0.003254NOR11,753NOR2.20M
Oct 29, 2026Oct 30, 2026NOR0.003413NOR0.003421NOR0.003290NOR0.003290NOR3,900.40NOR2.28M
Oct 28, 2026Oct 29, 2026NOR0.003385NOR0.003515NOR0.003342NOR0.003413NOR2,607.59NOR2.29M
Oct 27, 2026Oct 28, 2026NOR0.003382NOR0.003449NOR0.003336NOR0.003385NOR2,848.48NOR2.28M
Oct 26, 2026Oct 27, 2026NOR0.003416NOR0.003459NOR0.003351NOR0.003383NOR5,076.97NOR2.29M
Oct 25, 2026Oct 26, 2026NOR0.003420NOR0.003456NOR0.003405NOR0.003418NOR4,155.12NOR2.32M
Oct 24, 2026Oct 25, 2026NOR0.003410NOR0.003442NOR0.003335NOR0.003420NOR3,093.99NOR2.30M
Oct 23, 2026Oct 24, 2026NOR0.003458NOR0.003481NOR0.003406NOR0.003410NOR5,330.10NOR2.33M
Oct 22, 2026Oct 23, 2026NOR0.003540NOR0.003551NOR0.003427NOR0.003456NOR2,557.78NOR2.36M
Oct 21, 2026Oct 22, 2026NOR0.003548NOR0.003607NOR0.003539NOR0.003540NOR2,075.18NOR2.41M
Oct 20, 2026Oct 21, 2026NOR0.003474NOR0.003549NOR0.003442NOR0.003548NOR3,284.53NOR2.36M
Oct 19, 2026Oct 20, 2026NOR0.003513NOR0.003555NOR0.003431NOR0.003472NOR8,251.89NOR2.35M
Oct 18, 2026Oct 19, 2026NOR0.003512NOR0.003557NOR0.003426NOR0.003513NOR6,566.02NOR2.35M
Oct 17, 2026Oct 18, 2026NOR0.003541NOR0.003586NOR0.003502NOR0.003512NOR4,178.62NOR2.39M
Oct 16, 2026Oct 17, 2026NOR0.003592NOR0.003631NOR0.003519NOR0.003537NOR7,091.01NOR2.41M
Oct 15, 2026Oct 16, 2026NOR0.003611NOR0.003656NOR0.003520NOR0.003592NOR4,148.06NOR2.42M
Oct 14, 2026Oct 15, 2026NOR0.003646NOR0.003657NOR0.003557NOR0.003611NOR4,300.30NOR2.45M
Oct 13, 2026Oct 14, 2026NOR0.003615NOR0.003658NOR0.003595NOR0.003646NOR7,999.69NOR2.46M
Oct 12, 2026Oct 13, 2026NOR0.003668NOR0.003672NOR0.003615NOR0.003615NOR2,435.65NOR2.47M
Oct 11, 2026Oct 12, 2026NOR0.003663NOR0.003672NOR0.003640NOR0.003667NOR1,745.61NOR2.48M
Oct 10, 2026Oct 11, 2026NOR0.003642NOR0.003682NOR0.003631NOR0.003662NOR8,494.00NOR2.47M
Oct 9, 2026Oct 10, 2026NOR0.003530NOR0.003655NOR0.003499NOR0.003642NOR21,864NOR2.42M
Oct 8, 2026Oct 9, 2026NOR0.003809NOR0.003842NOR0.003500NOR0.003530NOR13,899NOR2.48M
Oct 7, 2026Oct 8, 2026NOR0.003814NOR0.003823NOR0.003729NOR0.003809NOR5,069.83NOR2.55M
Oct 6, 2026Oct 7, 2026NOR0.003844NOR0.003850NOR0.003797NOR0.003814NOR3,704.34NOR2.59M
Oct 5, 2026Oct 6, 2026NOR0.003880NOR0.003891NOR0.003840NOR0.003844NOR8,360.72NOR2.61M
Oct 4, 2026Oct 5, 2026NOR0.003828NOR0.003882NOR0.003799NOR0.003880NOR8,945.90NOR2.60M
Oct 3, 2026Oct 4, 2026NOR0.003725NOR0.003828NOR0.003711NOR0.003828NOR5,295.02NOR2.55M

Få en full oversikt over prishistorikken til Biswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biswap, samt historisk handelsvolum og markedsverdi for BSW.

Spor hele historikken til Biswap, fra startprisen for Biswap til de nyeste prisdataene for BSW. Vårt verktøy for prishistorikk for BSW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen