Bilde av BSW
BSWBiswap
NOR0.003651
-0.43%
1D

Biswap (BSW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.003697NOR0.003783NOR0.003578NOR0.003660NOR4,527.98NOR2.49M
Sep 12, 2026Sep 13, 2026NOR0.003690NOR0.003801NOR0.003686NOR0.003697NOR11,730NOR2.52M
Sep 11, 2026Sep 12, 2026NOR0.003655NOR0.003707NOR0.003618NOR0.003698NOR10,405NOR2.48M
Sep 10, 2026Sep 11, 2026NOR0.003638NOR0.003664NOR0.003595NOR0.003655NOR13,552NOR2.45M
Sep 9, 2026Sep 10, 2026NOR0.003744NOR0.003777NOR0.003629NOR0.003638NOR11,707NOR2.53M
Sep 8, 2026Sep 9, 2026NOR0.003815NOR0.003847NOR0.003730NOR0.003744NOR17,379NOR2.55M
Sep 7, 2026Sep 8, 2026NOR0.003888NOR0.003889NOR0.003792NOR0.003815NOR15,658NOR2.60M
Sep 6, 2026Sep 7, 2026NOR0.003954NOR0.003987NOR0.003874NOR0.003886NOR21,980NOR2.66M
Sep 5, 2026Sep 6, 2026NOR0.003747NOR0.003964NOR0.003744NOR0.003954NOR13,415NOR2.60M
Sep 4, 2026Sep 5, 2026NOR0.003802NOR0.003814NOR0.003723NOR0.003747NOR18,049NOR2.55M
Sep 3, 2026Sep 4, 2026NOR0.003616NOR0.003803NOR0.003606NOR0.003803NOR10,829NOR2.51M
Sep 2, 2026Sep 3, 2026NOR0.003615NOR0.003662NOR0.003607NOR0.003616NOR4,501.58NOR2.45M
Sep 1, 2026Sep 2, 2026NOR0.003639NOR0.003660NOR0.003607NOR0.003615NOR8,047.02NOR2.46M
Aug 31, 2026Sep 1, 2026NOR0.003667NOR0.003685NOR0.003616NOR0.003639NOR17,680NOR2.47M
Aug 30, 2026Aug 31, 2026NOR0.003604NOR0.003711NOR0.003604NOR0.003667NOR23,355NOR2.47M
Aug 29, 2026Aug 30, 2026NOR0.003468NOR0.003641NOR0.003466NOR0.003606NOR35,002NOR2.41M
Aug 28, 2026Aug 29, 2026NOR0.003589NOR0.003631NOR0.003457NOR0.003468NOR9,391.52NOR2.40M
Aug 27, 2026Aug 28, 2026NOR0.003579NOR0.003604NOR0.003566NOR0.003589NOR6,939.02NOR2.42M
Aug 26, 2026Aug 27, 2026NOR0.003549NOR0.003587NOR0.003523NOR0.003579NOR7,846.99NOR2.40M
Aug 25, 2026Aug 26, 2026NOR0.003587NOR0.003615NOR0.003539NOR0.003549NOR15,534NOR2.42M
Aug 24, 2026Aug 25, 2026NOR0.003604NOR0.003607NOR0.003574NOR0.003588NOR10,795NOR2.43M
Aug 23, 2026Aug 24, 2026NOR0.003580NOR0.003623NOR0.003552NOR0.003604NOR20,412NOR2.42M
Aug 22, 2026Aug 23, 2026NOR0.003545NOR0.003627NOR0.003543NOR0.003580NOR26,477NOR2.43M
Aug 21, 2026Aug 22, 2026NOR0.003434NOR0.003551NOR0.003434NOR0.003545NOR15,715NOR2.37M
Aug 20, 2026Aug 21, 2026NOR0.003362NOR0.003436NOR0.003342NOR0.003434NOR13,981NOR2.29M
Aug 19, 2026Aug 20, 2026NOR0.003230NOR0.003364NOR0.003229NOR0.003362NOR9,672.98NOR2.20M
Aug 18, 2026Aug 19, 2026NOR0.003334NOR0.003340NOR0.003229NOR0.003230NOR5,235.40NOR2.24M
Aug 17, 2026Aug 18, 2026NOR0.003291NOR0.003335NOR0.003291NOR0.003332NOR10,657NOR2.24M
Aug 16, 2026Aug 17, 2026NOR0.003271NOR0.003304NOR0.003236NOR0.003291NOR3,451.02NOR2.20M
Aug 15, 2026Aug 16, 2026NOR0.003276NOR0.003301NOR0.003263NOR0.003271NOR3,199.30NOR2.22M
Aug 14, 2026Aug 15, 2026NOR0.003313NOR0.003325NOR0.003272NOR0.003276NOR2,182.30NOR2.23M

Få en full oversikt over prishistorikken til Biswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biswap, samt historisk handelsvolum og markedsverdi for BSW.

Spor hele historikken til Biswap, fra startprisen for Biswap til de nyeste prisdataene for BSW. Vårt verktøy for prishistorikk for BSW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen