Bilde av BIST
BISTBistroo
NOR0.01788
0.00%
1D

Bistroo (BIST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 30, 2026Oct 31, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 29, 2026Oct 30, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 28, 2026Oct 29, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 27, 2026Oct 28, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 26, 2026Oct 27, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 25, 2026Oct 26, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 24, 2026Oct 25, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 23, 2026Oct 24, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 22, 2026Oct 23, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 21, 2026Oct 22, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 20, 2026Oct 21, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 19, 2026Oct 20, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 18, 2026Oct 19, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 17, 2026Oct 18, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 16, 2026Oct 17, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 15, 2026Oct 16, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 14, 2026Oct 15, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 13, 2026Oct 14, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 12, 2026Oct 13, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 11, 2026Oct 12, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 10, 2026Oct 11, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 9, 2026Oct 10, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 8, 2026Oct 9, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 7, 2026Oct 8, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 6, 2026Oct 7, 2026NOR0.01788NOR0.01788NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 5, 2026Oct 6, 2026NOR0.01788NOR0.01789NOR0.01788NOR0.01788NOR2.45NOR1.03M
Oct 4, 2026Oct 5, 2026NOR0.01767NOR0.01790NOR0.01767NOR0.01787NOR23.07NOR1.02M
Oct 3, 2026Oct 4, 2026NOR0.01767NOR0.01767NOR0.01767NOR0.01767NOR260.81NOR1.01M
Oct 2, 2026Oct 3, 2026NOR0.01767NOR0.01767NOR0.01767NOR0.01767NOR260.81NOR1.01M
Oct 1, 2026Oct 2, 2026NOR0.01767NOR0.01767NOR0.01767NOR0.01767NOR260.81NOR1.01M

Få en full oversikt over prishistorikken til Bistroo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bistroo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bistroo, samt historisk handelsvolum og markedsverdi for BIST.

Spor hele historikken til Bistroo, fra startprisen for Bistroo til de nyeste prisdataene for BIST. Vårt verktøy for prishistorikk for BIST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen