Bilde av BIST
BISTBistroo
NOR0.01730
0.15%
1D

Bistroo (BIST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 14, 2026Sep 15, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 13, 2026Sep 14, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 12, 2026Sep 13, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 11, 2026Sep 12, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 10, 2026Sep 11, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 9, 2026Sep 10, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 8, 2026Sep 9, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 7, 2026Sep 8, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 6, 2026Sep 7, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 5, 2026Sep 6, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 4, 2026Sep 5, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 3, 2026Sep 4, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 2, 2026Sep 3, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Sep 1, 2026Sep 2, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Aug 31, 2026Sep 1, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Aug 30, 2026Aug 31, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Aug 29, 2026Aug 30, 2026NOR0.01730NOR0.01730NOR0.01730NOR0.01730NOR265.33NOR992,888
Aug 28, 2026Aug 29, 2026NOR0.01739NOR0.01750NOR0.01727NOR0.01730NOR497.76NOR994,117
Aug 27, 2026Aug 28, 2026NOR0.01723NOR0.01755NOR0.01714NOR0.01739NOR562.68NOR994,906
Aug 26, 2026Aug 27, 2026NOR0.01697NOR0.01723NOR0.01697NOR0.01723NOR1,264.81NOR974,458
Aug 25, 2026Aug 26, 2026NOR0.01697NOR0.01697NOR0.01697NOR0.01697NOR1,295.73NOR974,033
Aug 24, 2026Aug 25, 2026NOR0.01704NOR0.01705NOR0.01695NOR0.01697NOR1,295.87NOR974,138
Aug 23, 2026Aug 24, 2026NOR0.01674NOR0.01705NOR0.01642NOR0.01704NOR1,282.68NOR964,227
Aug 22, 2026Aug 23, 2026NOR0.01334NOR0.01780NOR0.01334NOR0.01673NOR1,734.33NOR964,266
Aug 21, 2026Aug 22, 2026NOR0.01334NOR0.01334NOR0.01334NOR0.01334NOR35.07NOR765,928
Aug 20, 2026Aug 21, 2026NOR0.01334NOR0.01334NOR0.01334NOR0.01334NOR35.07NOR765,928
Aug 19, 2026Aug 20, 2026NOR0.01334NOR0.01334NOR0.01334NOR0.01334NOR35.07NOR765,928
Aug 18, 2026Aug 19, 2026NOR0.01334NOR0.01334NOR0.01334NOR0.01334NOR35.07NOR765,928
Aug 17, 2026Aug 18, 2026NOR0.01334NOR0.01334NOR0.01334NOR0.01334NOR35.07NOR765,928
Aug 16, 2026Aug 17, 2026NOR0.01334NOR0.01334NOR0.01334NOR0.01334NOR35.07NOR765,928

Få en full oversikt over prishistorikken til Bistroo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bistroo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bistroo, samt historisk handelsvolum og markedsverdi for BIST.

Spor hele historikken til Bistroo, fra startprisen for Bistroo til de nyeste prisdataene for BIST. Vårt verktøy for prishistorikk for BIST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen