Bilde av BIS
BISBismuth
NOR0.05597
-0.08%
1D

Bismuth (BIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.05597NOR0.05597NOR0.05597NOR0.05597NOR10.48NOR1.66M
Oct 7, 2026Oct 8, 2026NOR0.05257NOR0.05619NOR0.05257NOR0.05597NOR3.88NOR1.59M
Oct 6, 2026Oct 7, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Oct 5, 2026Oct 6, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Oct 4, 2026Oct 5, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Oct 3, 2026Oct 4, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Oct 2, 2026Oct 3, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Oct 1, 2026Oct 2, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 30, 2026Oct 1, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 29, 2026Sep 30, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 28, 2026Sep 29, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 27, 2026Sep 28, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 26, 2026Sep 27, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 25, 2026Sep 26, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 24, 2026Sep 25, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 23, 2026Sep 24, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 22, 2026Sep 23, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 21, 2026Sep 22, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 20, 2026Sep 21, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 19, 2026Sep 20, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 18, 2026Sep 19, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 17, 2026Sep 18, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 16, 2026Sep 17, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 15, 2026Sep 16, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 14, 2026Sep 15, 2026NOR0.05257NOR0.05257NOR0.05257NOR0.05257NOR0.1144NOR1.56M
Sep 13, 2026Sep 14, 2026NOR0.04390NOR0.05379NOR0.04390NOR0.05257NOR3.42NOR1.53M
Sep 12, 2026Sep 13, 2026NOR0.04390NOR0.04390NOR0.04390NOR0.04390NOR30.82NOR1.30M
Sep 11, 2026Sep 12, 2026NOR0.04390NOR0.04390NOR0.04390NOR0.04390NOR30.82NOR1.30M
Sep 10, 2026Sep 11, 2026NOR0.04390NOR0.04390NOR0.04390NOR0.04390NOR30.82NOR1.30M
Sep 9, 2026Sep 10, 2026NOR0.04390NOR0.04390NOR0.04390NOR0.04390NOR30.82NOR1.30M

Få en full oversikt over prishistorikken til Bismuth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bismuth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bismuth, samt historisk handelsvolum og markedsverdi for BIS.

Spor hele historikken til Bismuth, fra startprisen for Bismuth til de nyeste prisdataene for BIS. Vårt verktøy for prishistorikk for BIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen