Bilde av BIS
BISBismuth
NOR0.05121
0.41%
1D

Bismuth (BIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.04276NOR0.05239NOR0.04276NOR0.05121NOR3.33NOR1.49M
Sep 12, 2026Sep 13, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 11, 2026Sep 12, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 10, 2026Sep 11, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 9, 2026Sep 10, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 8, 2026Sep 9, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 7, 2026Sep 8, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 6, 2026Sep 7, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 5, 2026Sep 6, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 4, 2026Sep 5, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 3, 2026Sep 4, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 2, 2026Sep 3, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Sep 1, 2026Sep 2, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 31, 2026Sep 1, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 30, 2026Aug 31, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 29, 2026Aug 30, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 28, 2026Aug 29, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 27, 2026Aug 28, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 26, 2026Aug 27, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 25, 2026Aug 26, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 24, 2026Aug 25, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 23, 2026Aug 24, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 22, 2026Aug 23, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 21, 2026Aug 22, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 20, 2026Aug 21, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 19, 2026Aug 20, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 18, 2026Aug 19, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 17, 2026Aug 18, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 16, 2026Aug 17, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 15, 2026Aug 16, 2026NOR0.04276NOR0.04276NOR0.04276NOR0.04276NOR30.03NOR1.27M
Aug 14, 2026Aug 15, 2026NOR0.04320NOR0.04341NOR0.04274NOR0.04276NOR30.17NOR1.27M

Få en full oversikt over prishistorikken til Bismuth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bismuth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bismuth, samt historisk handelsvolum og markedsverdi for BIS.

Spor hele historikken til Bismuth, fra startprisen for Bismuth til de nyeste prisdataene for BIS. Vårt verktøy for prishistorikk for BIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen