Bilde av BIO
BIObioDAOs
NOR0.0₁₂8502
-0.59%
1D

bioDAOs (BIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR0.0₁₂8502NOR101.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂8701NOR0.0₁₂9114NOR0.0₁₂8472NOR0.0₁₂8502NOR105.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂8978NOR0.0₁₂8991NOR0.0₁₂8626NOR0.0₁₂8701NOR78.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂8978NOR0.0₁₂8978NOR0.0₁₂8978NOR0.0₁₂8978NOR17.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂8978NOR0.0₁₂8978NOR0.0₁₂8978NOR0.0₁₂8978NOR17.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂9170NOR0.0₁₂9306NOR0.0₁₂8671NOR0.0₁₂8848NOR17.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂8827NOR0.0₁₂9339NOR0.0₁₂8827NOR0.0₁₂9170NOR5.06NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂8827NOR0.0₁₂8827NOR0.0₁₂8827NOR0.0₁₂8827NOR2.28NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂8834NOR0.0₁₂8834NOR0.0₁₂8827NOR0.0₁₂8827NOR2.28NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂8981NOR0.0₁₂8981NOR0.0₁₂8834NOR0.0₁₂8834NOR5.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂8981NOR0.0₁₂8981NOR0.0₁₂8981NOR0.0₁₂8981NOR6.40NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂8385NOR0.0₁₂8981NOR0.0₁₂8385NOR0.0₁₂8981NOR4.53NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂8385NOR0.0₁₂8385NOR0.0₁₂8385NOR0.0₁₂8385NOR0.004192NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂8385NOR0.0₁₂8385NOR0.0₁₂8385NOR0.0₁₂8385NOR0.004192NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂7515NOR0.0₁₂8522NOR0.0₁₂7515NOR0.0₁₂8385NOR1.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂7515NOR0.0₁₂7515NOR0.0₁₂7515NOR0.0₁₂7515NOR34.27NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂7515NOR0.0₁₂7515NOR0.0₁₂7515NOR0.0₁₂7515NOR34.27NOR0.00

Få en full oversikt over prishistorikken til bioDAOs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bioDAOs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bioDAOs, samt historisk handelsvolum og markedsverdi for BIO.

Spor hele historikken til bioDAOs, fra startprisen for bioDAOs til de nyeste prisdataene for BIO. Vårt verktøy for prishistorikk for BIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen