logo
Bilde av BIO
BIObioDAOs
NOR0.0₁₂9205
0.11%
1D

bioDAOs (BIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₁₂9179NOR0.0₁₂9193NOR0.0₁₂8820NOR0.0₁₂8896NOR80.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂9179NOR0.0₁₂9179NOR0.0₁₂9179NOR0.0₁₂9179NOR17.59NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂9179NOR0.0₁₂9179NOR0.0₁₂9179NOR0.0₁₂9179NOR17.59NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂9375NOR0.0₁₂9514NOR0.0₁₂8865NOR0.0₁₂9046NOR17.62NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂9025NOR0.0₁₂9548NOR0.0₁₂9025NOR0.0₁₂9375NOR5.17NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂9025NOR0.0₁₂9025NOR0.0₁₂9025NOR0.0₁₂9025NOR2.33NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂9031NOR0.0₁₂9031NOR0.0₁₂9025NOR0.0₁₂9025NOR2.33NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂9182NOR0.0₁₂9182NOR0.0₁₂9031NOR0.0₁₂9031NOR5.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂9182NOR0.0₁₂9182NOR0.0₁₂9182NOR0.0₁₂9182NOR6.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂8572NOR0.0₁₂9182NOR0.0₁₂8572NOR0.0₁₂9182NOR4.64NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂8572NOR0.0₁₂8572NOR0.0₁₂8572NOR0.0₁₂8572NOR0.004286NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂8572NOR0.0₁₂8572NOR0.0₁₂8572NOR0.0₁₂8572NOR0.004286NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂7683NOR0.0₁₂8713NOR0.0₁₂7683NOR0.0₁₂8572NOR1.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR35.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR35.04NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR35.04NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR0.0₁₂7683NOR35.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂7806NOR0.0₁₂7806NOR0.0₁₂7683NOR0.0₁₂7683NOR35.06NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂7721NOR0.0₁₂7806NOR35.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR0.0₁₂8187NOR35.45NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂8115NOR0.0₁₂8187NOR0.0₁₂8115NOR0.0₁₂8187NOR35.38NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂7741NOR0.0₁₂8120NOR0.0₁₂7741NOR0.0₁₂8115NOR17.23NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂7741NOR0.0₁₂7741NOR0.0₁₂7741NOR0.0₁₂7741NOR10.14NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂7710NOR0.0₁₂7903NOR0.0₁₂7597NOR0.0₁₂7741NOR10.12NOR0.00

Få en full oversikt over prishistorikken til bioDAOs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bioDAOs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bioDAOs, samt historisk handelsvolum og markedsverdi for BIO.

Spor hele historikken til bioDAOs, fra startprisen for bioDAOs til de nyeste prisdataene for BIO. Vårt verktøy for prishistorikk for BIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen