logo
Bilde av BIO
BIOBio Protocol
NOR0.2279
-4.65%
1D

Bio Protocol (BIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.2422NOR0.2456NOR0.2329NOR0.2374NOR125.95MNOR603.23M
Oct 15, 2026Oct 16, 2026NOR0.2487NOR0.2494NOR0.2290NOR0.2422NOR139.07MNOR596.34M
Oct 14, 2026Oct 15, 2026NOR0.2607NOR0.2628NOR0.2466NOR0.2487NOR129.74MNOR638.16M
Oct 13, 2026Oct 14, 2026NOR0.2564NOR0.2671NOR0.2475NOR0.2603NOR146.86MNOR649.58M
Oct 12, 2026Oct 13, 2026NOR0.2822NOR0.2827NOR0.2564NOR0.2564NOR150.94MNOR684.58M
Oct 11, 2026Oct 12, 2026NOR0.2736NOR0.2851NOR0.2689NOR0.2820NOR171.69MNOR696.20M
Oct 10, 2026Oct 11, 2026NOR0.2679NOR0.2791NOR0.2671NOR0.2740NOR159.80MNOR681.86M
Oct 9, 2026Oct 10, 2026NOR0.2629NOR0.2696NOR0.2596NOR0.2676NOR160.86MNOR661.29M
Oct 8, 2026Oct 9, 2026NOR0.2815NOR0.2876NOR0.2536NOR0.2634NOR182.29MNOR679.75M
Oct 7, 2026Oct 8, 2026NOR0.3013NOR0.3013NOR0.2678NOR0.2815NOR202.02MNOR690.39M
Oct 6, 2026Oct 7, 2026NOR0.3027NOR0.3055NOR0.2906NOR0.3013NOR215.13MNOR745.00M
Oct 5, 2026Oct 6, 2026NOR0.2895NOR0.3145NOR0.2843NOR0.3027NOR171.04MNOR740.83M
Oct 4, 2026Oct 5, 2026NOR0.2939NOR0.2946NOR0.2858NOR0.2895NOR163.70MNOR724.03M
Oct 3, 2026Oct 4, 2026NOR0.2926NOR0.2995NOR0.2888NOR0.2937NOR171.47MNOR733.35M
Oct 2, 2026Oct 3, 2026NOR0.2838NOR0.3040NOR0.2785NOR0.2919NOR165.82MNOR723.02M
Oct 1, 2026Oct 2, 2026NOR0.2919NOR0.2952NOR0.2796NOR0.2838NOR175.82MNOR716.32M
Sep 30, 2026Oct 1, 2026NOR0.2902NOR0.3018NOR0.2863NOR0.2919NOR219.34MNOR732.27M
Sep 29, 2026Sep 30, 2026NOR0.2800NOR0.3094NOR0.2715NOR0.2896NOR172.63MNOR718.91M
Sep 28, 2026Sep 29, 2026NOR0.3017NOR0.3050NOR0.2714NOR0.2794NOR146.51MNOR701.42M
Sep 27, 2026Sep 28, 2026NOR0.3034NOR0.3035NOR0.2942NOR0.3017NOR148.45MNOR745.65M
Sep 26, 2026Sep 27, 2026NOR0.3107NOR0.3139NOR0.2963NOR0.3028NOR206.00MNOR761.10M
Sep 25, 2026Sep 26, 2026NOR0.2894NOR0.3197NOR0.2856NOR0.3107NOR218.05MNOR743.41M
Sep 24, 2026Sep 25, 2026NOR0.2662NOR0.2968NOR0.2639NOR0.2893NOR170.86MNOR695.28M
Sep 23, 2026Sep 24, 2026NOR0.2819NOR0.2874NOR0.2620NOR0.2657NOR171.45MNOR686.76M
Sep 22, 2026Sep 23, 2026NOR0.2732NOR0.2823NOR0.2676NOR0.2813NOR159.59MNOR679.22M
Sep 21, 2026Sep 22, 2026NOR0.2603NOR0.2758NOR0.2577NOR0.2720NOR157.40MNOR667.48M
Sep 20, 2026Sep 21, 2026NOR0.2634NOR0.2646NOR0.2502NOR0.2603NOR161.30MNOR637.58M
Sep 19, 2026Sep 20, 2026NOR0.2576NOR0.2688NOR0.2522NOR0.2634NOR184.32MNOR647.11M
Sep 18, 2026Sep 19, 2026NOR0.2367NOR0.2598NOR0.2367NOR0.2579NOR172.78MNOR624.12M
Sep 17, 2026Sep 18, 2026NOR0.2364NOR0.2394NOR0.2347NOR0.2367NOR140.79MNOR589.00M

Få en full oversikt over prishistorikken til Bio Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bio Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bio Protocol, samt historisk handelsvolum og markedsverdi for BIO.

Spor hele historikken til Bio Protocol, fra startprisen for Bio Protocol til de nyeste prisdataene for BIO. Vårt verktøy for prishistorikk for BIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen