logo
Bilde av BIO
BIOBio Protocol
NOR0.2389
-3.94%
1D

Bio Protocol (BIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.2483NOR0.2493NOR0.2360NOR0.2382NOR184.02MNOR600.33M
Aug 31, 2026Sep 1, 2026NOR0.2435NOR0.2497NOR0.2431NOR0.2489NOR199.31MNOR608.32M
Aug 30, 2026Aug 31, 2026NOR0.2559NOR0.2588NOR0.2411NOR0.2429NOR186.77MNOR630.39M
Aug 29, 2026Aug 30, 2026NOR0.2604NOR0.2604NOR0.2551NOR0.2554NOR176.44MNOR635.00M
Aug 28, 2026Aug 29, 2026NOR0.2758NOR0.2781NOR0.2557NOR0.2604NOR202.03MNOR606.75M
Aug 27, 2026Aug 28, 2026NOR0.2684NOR0.2774NOR0.2633NOR0.2758NOR206.78MNOR616.48M
Aug 26, 2026Aug 27, 2026NOR0.2717NOR0.2743NOR0.2579NOR0.2684NOR217.37MNOR606.64M
Aug 25, 2026Aug 26, 2026NOR0.2727NOR0.2824NOR0.2644NOR0.2711NOR244.60MNOR628.02M
Aug 24, 2026Aug 25, 2026NOR0.2804NOR0.2818NOR0.2682NOR0.2728NOR257.54MNOR622.57M
Aug 23, 2026Aug 24, 2026NOR0.2755NOR0.2891NOR0.2644NOR0.2797NOR392.81MNOR632.42M
Aug 22, 2026Aug 23, 2026NOR0.2987NOR0.3218NOR0.2689NOR0.2750NOR619.40MNOR655.09M
Aug 21, 2026Aug 22, 2026NOR0.2905NOR0.3062NOR0.2860NOR0.2987NOR813.52MNOR675.17M
Aug 20, 2026Aug 21, 2026NOR0.2590NOR0.3123NOR0.2590NOR0.2926NOR1.14BNOR644.89M
Aug 19, 2026Aug 20, 2026NOR0.2291NOR0.2743NOR0.2286NOR0.2589NOR375.85MNOR556.37M
Aug 18, 2026Aug 19, 2026NOR0.2293NOR0.2321NOR0.2243NOR0.2291NOR215.26MNOR518.37M
Aug 17, 2026Aug 18, 2026NOR0.2252NOR0.2321NOR0.2246NOR0.2293NOR131.07MNOR520.62M
Aug 16, 2026Aug 17, 2026NOR0.2293NOR0.2324NOR0.2238NOR0.2252NOR113.30MNOR520.33M
Aug 15, 2026Aug 16, 2026NOR0.2305NOR0.2378NOR0.2277NOR0.2293NOR119.80MNOR524.50M
Aug 14, 2026Aug 15, 2026NOR0.2317NOR0.2321NOR0.2235NOR0.2300NOR130.74MNOR518.84M
Aug 13, 2026Aug 14, 2026NOR0.2230NOR0.2339NOR0.2221NOR0.2317NOR130.56MNOR516.68M
Aug 12, 2026Aug 13, 2026NOR0.2327NOR0.2343NOR0.2207NOR0.2229NOR127.01MNOR520.01M
Aug 11, 2026Aug 12, 2026NOR0.2408NOR0.2408NOR0.2306NOR0.2326NOR216.98MNOR534.66M
Aug 10, 2026Aug 11, 2026NOR0.2375NOR0.2601NOR0.2375NOR0.2490NOR260.72MNOR563.14M
Aug 9, 2026Aug 10, 2026NOR0.2317NOR0.2465NOR0.2297NOR0.2373NOR191.31MNOR538.01M
Aug 8, 2026Aug 9, 2026NOR0.2352NOR0.2396NOR0.2301NOR0.2317NOR239.73MNOR528.44M
Aug 7, 2026Aug 8, 2026NOR0.2190NOR0.2368NOR0.2190NOR0.2341NOR198.46MNOR509.42M
Aug 6, 2026Aug 7, 2026NOR0.2241NOR0.2320NOR0.2164NOR0.2172NOR324.67MNOR506.91M
Aug 5, 2026Aug 6, 2026NOR0.2171NOR0.2427NOR0.2171NOR0.2241NOR461.71MNOR514.41M
Aug 4, 2026Aug 5, 2026NOR0.2067NOR0.2219NOR0.2041NOR0.2167NOR117.89MNOR471.99M
Aug 3, 2026Aug 4, 2026NOR0.2082NOR0.2084NOR0.2022NOR0.2062NOR107.80MNOR464.58M
Aug 2, 2026Aug 3, 2026NOR0.2076NOR0.2106NOR0.2070NOR0.2078NOR97.94MNOR471.28M

Få en full oversikt over prishistorikken til Bio Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bio Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bio Protocol, samt historisk handelsvolum og markedsverdi for BIO.

Spor hele historikken til Bio Protocol, fra startprisen for Bio Protocol til de nyeste prisdataene for BIO. Vårt verktøy for prishistorikk for BIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen