Bilde av BIN
BINBinemon
NOR0.0008774
0.15%
1D

Binemon (BIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0008774NOR0.0008774NOR0.0008774NOR0.0008774NOR0.05150NOR365,667
Sep 14, 2026Sep 15, 2026NOR0.0008774NOR0.0008774NOR0.0008774NOR0.0008774NOR0.05150NOR365,667
Sep 13, 2026Sep 14, 2026NOR0.0008774NOR0.0008774NOR0.0008774NOR0.0008774NOR0.05150NOR365,667
Sep 12, 2026Sep 13, 2026NOR0.0008774NOR0.0008774NOR0.0008774NOR0.0008774NOR0.05150NOR365,667
Sep 11, 2026Sep 12, 2026NOR0.001011NOR0.001013NOR0.0008510NOR0.0008774NOR0.2215NOR391,200
Sep 10, 2026Sep 11, 2026NOR0.001026NOR0.001037NOR0.001002NOR0.001011NOR0.4066NOR423,340
Sep 9, 2026Sep 10, 2026NOR0.001096NOR0.001096NOR0.001026NOR0.001026NOR0.1989NOR454,524
Sep 8, 2026Sep 9, 2026NOR0.001096NOR0.001096NOR0.001096NOR0.001096NOR0.1785NOR456,817
Sep 7, 2026Sep 8, 2026NOR0.001096NOR0.001096NOR0.001096NOR0.001096NOR0.1785NOR456,817
Sep 6, 2026Sep 7, 2026NOR0.001096NOR0.001096NOR0.001096NOR0.001096NOR0.1785NOR456,817
Sep 5, 2026Sep 6, 2026NOR0.0008711NOR0.001108NOR0.0008697NOR0.001096NOR0.9914NOR395,472
Sep 4, 2026Sep 5, 2026NOR0.001021NOR0.001021NOR0.0008637NOR0.0008711NOR21.86NOR382,443
Sep 3, 2026Sep 4, 2026NOR0.0009728NOR0.001023NOR0.0009686NOR0.001021NOR52.54NOR416,557
Sep 2, 2026Sep 3, 2026NOR0.0009795NOR0.0009811NOR0.0009722NOR0.0009727NOR11.76NOR407,645
Sep 1, 2026Sep 2, 2026NOR0.0009795NOR0.0009795NOR0.0009795NOR0.0009795NOR1.67NOR408,226
Aug 31, 2026Sep 1, 2026NOR0.0009869NOR0.0009869NOR0.0009717NOR0.0009795NOR54.82NOR409,824
Aug 30, 2026Aug 31, 2026NOR0.0009869NOR0.0009869NOR0.0009869NOR0.0009869NOR87.20NOR411,321
Aug 29, 2026Aug 30, 2026NOR0.0009740NOR0.0009978NOR0.0009729NOR0.0009869NOR87.14NOR409,373
Aug 28, 2026Aug 29, 2026NOR0.0009293NOR0.0009866NOR0.0008798NOR0.0009740NOR27.83NOR390,837
Aug 27, 2026Aug 28, 2026NOR0.0009898NOR0.0009898NOR0.0009288NOR0.0009293NOR22.97NOR409,560
Aug 26, 2026Aug 27, 2026NOR0.0009581NOR0.001004NOR0.0009581NOR0.0009898NOR16.23NOR408,032
Aug 25, 2026Aug 26, 2026NOR0.0009581NOR0.0009581NOR0.0009581NOR0.0009581NOR0.1368NOR399,330
Aug 24, 2026Aug 25, 2026NOR0.0009581NOR0.0009581NOR0.0009581NOR0.0009581NOR0.1368NOR399,330
Aug 23, 2026Aug 24, 2026NOR0.0009581NOR0.0009581NOR0.0009581NOR0.0009581NOR0.1368NOR399,330
Aug 22, 2026Aug 23, 2026NOR0.0009581NOR0.0009581NOR0.0009581NOR0.0009581NOR0.1368NOR399,330
Aug 21, 2026Aug 22, 2026NOR0.0009219NOR0.0009636NOR0.0009219NOR0.0009581NOR0.1355NOR395,485
Aug 20, 2026Aug 21, 2026NOR0.0008584NOR0.0009238NOR0.0008584NOR0.0009219NOR0.1596NOR362,450
Aug 19, 2026Aug 20, 2026NOR0.0008584NOR0.0008584NOR0.0008584NOR0.0008584NOR0.1658NOR357,745
Aug 18, 2026Aug 19, 2026NOR0.0008584NOR0.0008584NOR0.0008584NOR0.0008584NOR0.1658NOR357,745
Aug 17, 2026Aug 18, 2026NOR0.0008554NOR0.0008587NOR0.0008533NOR0.0008584NOR0.1657NOR357,492
Aug 16, 2026Aug 17, 2026NOR0.0007447NOR0.0008628NOR0.0007447NOR0.0008554NOR0.6943NOR337,640

Få en full oversikt over prishistorikken til Binemon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binemon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binemon, samt historisk handelsvolum og markedsverdi for BIN.

Spor hele historikken til Binemon, fra startprisen for Binemon til de nyeste prisdataene for BIN. Vårt verktøy for prishistorikk for BIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen