Bilde av BIN
BINBinemon
NOR0.0009351
0.89%
1D

Binemon (BIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0009212NOR0.0009322NOR0.0009210NOR0.0009263NOR9.05NOR386,090
Oct 30, 2026Oct 31, 2026NOR0.0009828NOR0.0009828NOR0.0009185NOR0.0009212NOR35.08NOR403,771
Oct 29, 2026Oct 30, 2026NOR0.0009828NOR0.0009828NOR0.0009828NOR0.0009828NOR40.39NOR409,630
Oct 28, 2026Oct 29, 2026NOR0.0009828NOR0.0009828NOR0.0009828NOR0.0009828NOR40.39NOR409,630
Oct 27, 2026Oct 28, 2026NOR0.0009796NOR0.001004NOR0.0009636NOR0.0009828NOR40.23NOR407,979
Oct 26, 2026Oct 27, 2026NOR0.0009769NOR0.0009889NOR0.0009700NOR0.0009796NOR173.22NOR407,196
Oct 25, 2026Oct 26, 2026NOR0.0009784NOR0.0009944NOR0.0009739NOR0.0009765NOR1,844.61NOR409,894
Oct 24, 2026Oct 25, 2026NOR0.001008NOR0.001011NOR0.0008878NOR0.0009784NOR203.96NOR404,926
Oct 23, 2026Oct 24, 2026NOR0.0008916NOR0.001024NOR0.0008916NOR0.001008NOR77.22NOR387,505
Oct 22, 2026Oct 23, 2026NOR0.0008916NOR0.0008916NOR0.0008916NOR0.0008916NOR0.2898NOR371,585
Oct 21, 2026Oct 22, 2026NOR0.001017NOR0.001026NOR0.0008913NOR0.0008916NOR2.90NOR417,513
Oct 20, 2026Oct 21, 2026NOR0.001002NOR0.001018NOR0.0009918NOR0.001017NOR5.67NOR418,495
Oct 19, 2026Oct 20, 2026NOR0.0009890NOR0.001003NOR0.0009847NOR0.001003NOR32.26NOR414,394
Oct 18, 2026Oct 19, 2026NOR0.0009812NOR0.0009927NOR0.0009646NOR0.0009890NOR176.46NOR409,794
Oct 17, 2026Oct 18, 2026NOR0.0009761NOR0.0009801NOR0.0009761NOR0.0009796NOR8.94NOR406,859
Oct 16, 2026Oct 17, 2026NOR0.0009761NOR0.0009761NOR0.0009761NOR0.0009761NOR4.08NOR406,819
Oct 15, 2026Oct 16, 2026NOR0.001006NOR0.001013NOR0.0009761NOR0.0009761NOR4.10NOR408,816
Oct 14, 2026Oct 15, 2026NOR0.001023NOR0.001025NOR0.0009911NOR0.001005NOR3.34NOR422,078
Oct 13, 2026Oct 14, 2026NOR0.001053NOR0.001053NOR0.001019NOR0.001023NOR38.01NOR436,943
Oct 12, 2026Oct 13, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 11, 2026Oct 12, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 10, 2026Oct 11, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 9, 2026Oct 10, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 8, 2026Oct 9, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 7, 2026Oct 8, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 6, 2026Oct 7, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 5, 2026Oct 6, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 4, 2026Oct 5, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 3, 2026Oct 4, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 2, 2026Oct 3, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835
Oct 1, 2026Oct 2, 2026NOR0.001053NOR0.001053NOR0.001053NOR0.001053NOR44.25NOR438,835

Få en full oversikt over prishistorikken til Binemon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binemon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binemon, samt historisk handelsvolum og markedsverdi for BIN.

Spor hele historikken til Binemon, fra startprisen for Binemon til de nyeste prisdataene for BIN. Vårt verktøy for prishistorikk for BIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen