logo
Bilde av BUSD
BUSDBinance USD
NOR9.29
-0.65%
1D

Binance USD (BUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR9.24NOR9.30NOR9.22NOR9.26NOR6.78MNOR318.37M
Oct 26, 2026Oct 27, 2026NOR9.22NOR9.25NOR9.21NOR9.24NOR9.07MNOR317.67M
Oct 25, 2026Oct 26, 2026NOR9.27NOR9.30NOR9.21NOR9.22NOR7.44MNOR318.18M
Oct 24, 2026Oct 25, 2026NOR9.25NOR9.27NOR9.20NOR9.26NOR7.99MNOR318.16M
Oct 23, 2026Oct 24, 2026NOR9.23NOR9.31NOR9.23NOR9.25NOR6.19MNOR318.82M
Oct 22, 2026Oct 23, 2026NOR9.25NOR9.28NOR9.20NOR9.22NOR4.55MNOR317.81M
Oct 21, 2026Oct 22, 2026NOR9.30NOR9.35NOR9.25NOR9.25NOR6.28MNOR319.33M
Oct 20, 2026Oct 21, 2026NOR9.30NOR9.33NOR9.20NOR9.30NOR5.00MNOR318.51M
Oct 19, 2026Oct 20, 2026NOR9.28NOR9.30NOR9.20NOR9.30NOR5.30MNOR318.38M
Oct 18, 2026Oct 19, 2026NOR9.25NOR9.29NOR9.19NOR9.28NOR5.75MNOR317.76M
Oct 17, 2026Oct 18, 2026NOR9.26NOR9.31NOR9.19NOR9.25NOR3.75MNOR318.47M
Oct 16, 2026Oct 17, 2026NOR9.26NOR9.31NOR9.21NOR9.26NOR8.80MNOR318.54M
Oct 15, 2026Oct 16, 2026NOR9.26NOR9.30NOR9.14NOR9.26NOR10.38MNOR317.76M
Oct 14, 2026Oct 15, 2026NOR9.27NOR9.33NOR9.18NOR9.25NOR7.81MNOR318.23M
Oct 13, 2026Oct 14, 2026NOR9.22NOR9.32NOR9.21NOR9.27NOR10.62MNOR318.63M
Oct 12, 2026Oct 13, 2026NOR9.27NOR9.27NOR9.22NOR9.23NOR7.57MNOR318.19M
Oct 11, 2026Oct 12, 2026NOR9.27NOR9.34NOR9.23NOR9.27NOR3.68MNOR319.00M
Oct 10, 2026Oct 11, 2026NOR9.35NOR9.42NOR9.27NOR9.27NOR6.18MNOR321.01M
Oct 9, 2026Oct 10, 2026NOR9.29NOR9.41NOR9.18NOR9.35NOR12.74MNOR319.25M
Oct 8, 2026Oct 9, 2026NOR9.29NOR9.36NOR9.18NOR9.29NOR10.76MNOR318.48M
Oct 7, 2026Oct 8, 2026NOR9.25NOR9.29NOR9.08NOR9.29NOR7.87MNOR316.71M
Oct 6, 2026Oct 7, 2026NOR9.28NOR9.30NOR9.25NOR9.25NOR4.97MNOR319.20M
Oct 5, 2026Oct 6, 2026NOR9.27NOR9.28NOR9.24NOR9.28NOR5.31MNOR318.95M
Oct 4, 2026Oct 5, 2026NOR9.32NOR9.33NOR9.18NOR9.27NOR4.10MNOR318.64M
Oct 3, 2026Oct 4, 2026NOR9.28NOR9.48NOR9.26NOR9.33NOR6.25MNOR320.94M
Oct 2, 2026Oct 3, 2026NOR9.30NOR9.48NOR9.24NOR9.30NOR8.01MNOR320.08M
Oct 1, 2026Oct 2, 2026NOR9.27NOR9.51NOR9.24NOR9.30NOR7.08MNOR320.32M
Sep 30, 2026Oct 1, 2026NOR9.29NOR9.40NOR9.20NOR9.27NOR6.72MNOR319.91M
Sep 29, 2026Sep 30, 2026NOR9.21NOR9.39NOR9.15NOR9.30NOR8.76MNOR319.53M
Sep 28, 2026Sep 29, 2026NOR9.29NOR9.32NOR9.19NOR9.21NOR7.43MNOR318.03M

Få en full oversikt over prishistorikken til Binance USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance USD, samt historisk handelsvolum og markedsverdi for BUSD.

Spor hele historikken til Binance USD, fra startprisen for Binance USD til de nyeste prisdataene for BUSD. Vårt verktøy for prishistorikk for BUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen