logo
Bilde av BNB
BNBBinance Coin
NOR7,452.91
-0.86%
1D

Binance Coin (BNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR7,296.70NOR7,622.15NOR7,249.73NOR7,546.27NOR25.27BNOR991.86B
Sep 20, 2026Sep 21, 2026NOR7,198.26NOR7,326.53NOR7,064.75NOR7,297.28NOR14.43BNOR953.30B
Sep 19, 2026Sep 20, 2026NOR7,191.76NOR7,300.71NOR7,163.26NOR7,202.50NOR21.21BNOR961.43B
Sep 18, 2026Sep 19, 2026NOR6,974.38NOR7,256.46NOR6,945.06NOR7,192.30NOR18.04BNOR949.06B
Sep 17, 2026Sep 18, 2026NOR6,852.94NOR6,976.82NOR6,807.89NOR6,976.82NOR11.85BNOR915.09B
Sep 16, 2026Sep 17, 2026NOR6,725.84NOR6,857.13NOR6,658.81NOR6,857.13NOR12.25BNOR897.90B
Sep 15, 2026Sep 16, 2026NOR6,807.14NOR6,836.96NOR6,692.76NOR6,732.65NOR12.32BNOR903.60B
Sep 14, 2026Sep 15, 2026NOR6,768.76NOR6,920.60NOR6,752.47NOR6,807.69NOR10.02BNOR909.92B
Sep 13, 2026Sep 14, 2026NOR6,875.31NOR6,895.22NOR6,742.85NOR6,772.64NOR7.51BNOR907.68B
Sep 12, 2026Sep 13, 2026NOR6,865.24NOR6,980.50NOR6,851.94NOR6,874.76NOR13.33BNOR921.02B
Sep 11, 2026Sep 12, 2026NOR6,694.59NOR6,988.39NOR6,694.59NOR6,873.37NOR14.55BNOR905.72B
Sep 10, 2026Sep 11, 2026NOR6,833.14NOR6,860.76NOR6,662.86NOR6,703.41NOR16.46BNOR900.85B
Sep 9, 2026Sep 10, 2026NOR7,108.09NOR7,156.56NOR6,794.80NOR6,833.44NOR14.83BNOR937.91B
Sep 8, 2026Sep 9, 2026NOR6,992.68NOR7,170.11NOR6,966.60NOR7,108.28NOR15.12BNOR943.50B
Sep 7, 2026Sep 8, 2026NOR7,116.23NOR7,136.53NOR6,946.45NOR6,996.80NOR14.53BNOR936.12B
Sep 6, 2026Sep 7, 2026NOR7,247.18NOR7,266.28NOR7,010.69NOR7,116.64NOR26.36BNOR952.30B
Sep 5, 2026Sep 6, 2026NOR6,818.88NOR7,362.63NOR6,802.14NOR7,253.38NOR22.48BNOR944.53B
Sep 4, 2026Sep 5, 2026NOR6,851.50NOR6,881.13NOR6,708.38NOR6,813.19NOR16.83BNOR906.13B
Sep 3, 2026Sep 4, 2026NOR6,504.60NOR6,868.08NOR6,488.76NOR6,849.95NOR11.76BNOR891.30B
Sep 2, 2026Sep 3, 2026NOR6,451.80NOR6,513.46NOR6,427.32NOR6,500.39NOR9.86BNOR863.05B
Sep 1, 2026Sep 2, 2026NOR6,531.72NOR6,560.50NOR6,388.80NOR6,452.95NOR7.94BNOR864.04B
Aug 31, 2026Sep 1, 2026NOR6,473.76NOR6,559.69NOR6,449.42NOR6,528.96NOR10.14BNOR865.72B
Aug 30, 2026Aug 31, 2026NOR6,545.26NOR6,646.48NOR6,437.19NOR6,462.79NOR6.63BNOR875.11B
Aug 29, 2026Aug 30, 2026NOR6,534.45NOR6,560.14NOR6,495.55NOR6,544.31NOR9.38BNOR868.88B
Aug 28, 2026Aug 29, 2026NOR6,728.97NOR6,786.93NOR6,481.35NOR6,531.89NOR12.26BNOR883.65B
Aug 27, 2026Aug 28, 2026NOR6,685.85NOR6,753.88NOR6,626.78NOR6,731.71NOR12.25BNOR890.95B
Aug 26, 2026Aug 27, 2026NOR6,560.22NOR6,687.39NOR6,538.19NOR6,687.39NOR12.41BNOR879.09B
Aug 25, 2026Aug 26, 2026NOR6,654.78NOR6,789.35NOR6,521.87NOR6,552.83NOR17.54BNOR884.70B
Aug 24, 2026Aug 25, 2026NOR6,634.81NOR6,752.08NOR6,555.04NOR6,645.43NOR15.55BNOR882.81B
Aug 23, 2026Aug 24, 2026NOR6,570.43NOR6,672.79NOR6,428.06NOR6,629.53NOR19.59BNOR873.95B
Aug 22, 2026Aug 23, 2026NOR6,489.50NOR6,846.00NOR6,460.48NOR6,574.21NOR35.43BNOR877.37B

Få en full oversikt over prishistorikken til Binance Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance Coin, samt historisk handelsvolum og markedsverdi for BNB.

Spor hele historikken til Binance Coin, fra startprisen for Binance Coin til de nyeste prisdataene for BNB. Vårt verktøy for prishistorikk for BNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen