logo
Bilde av BNB
BNBBinance Coin
NOR7,073.21
-0.42%
1D

Binance Coin (BNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR6,952.78NOR7,089.85NOR6,883.23NOR7,038.20NOR7.53BNOR936.97B
Oct 12, 2026Oct 13, 2026NOR7,154.45NOR7,187.46NOR6,953.16NOR6,953.16NOR5.89BNOR946.06B
Oct 11, 2026Oct 12, 2026NOR7,117.28NOR7,185.72NOR7,070.91NOR7,158.52NOR3.69BNOR947.74B
Oct 10, 2026Oct 11, 2026NOR7,044.15NOR7,145.24NOR7,038.21NOR7,118.86NOR5.16BNOR946.22B
Oct 9, 2026Oct 10, 2026NOR6,982.90NOR7,070.33NOR6,960.53NOR7,049.86NOR10.57BNOR936.06B
Oct 8, 2026Oct 9, 2026NOR7,331.68NOR7,362.36NOR6,829.16NOR6,983.62NOR8.16BNOR953.23B
Oct 7, 2026Oct 8, 2026NOR7,401.79NOR7,401.79NOR7,224.81NOR7,333.97NOR7.83BNOR973.43B
Oct 6, 2026Oct 7, 2026NOR7,467.97NOR7,477.36NOR7,388.32NOR7,403.87NOR6.53BNOR988.83B
Oct 5, 2026Oct 6, 2026NOR7,550.82NOR7,682.91NOR7,459.33NOR7,472.92NOR8.52BNOR999.46B
Oct 4, 2026Oct 5, 2026NOR7,470.49NOR7,563.73NOR7,433.01NOR7,551.23NOR6.18BNOR996.92B
Oct 3, 2026Oct 4, 2026NOR7,293.97NOR7,509.53NOR7,262.97NOR7,473.78NOR7.28BNOR980.02B
Oct 2, 2026Oct 3, 2026NOR7,325.53NOR7,434.81NOR7,227.06NOR7,296.13NOR8.01BNOR978.11B
Oct 1, 2026Oct 2, 2026NOR7,296.26NOR7,344.10NOR7,249.16NOR7,320.76NOR7.28BNOR971.97B
Sep 30, 2026Oct 1, 2026NOR7,201.56NOR7,390.78NOR7,183.12NOR7,292.05NOR8.84BNOR967.52B
Sep 29, 2026Sep 30, 2026NOR7,252.47NOR7,301.02NOR7,132.31NOR7,197.59NOR8.40BNOR960.88B
Sep 28, 2026Sep 29, 2026NOR7,393.03NOR7,440.52NOR7,194.65NOR7,253.39NOR7.06BNOR968.87B
Sep 27, 2026Sep 28, 2026NOR7,345.39NOR7,428.12NOR7,319.42NOR7,396.95NOR4.63BNOR981.62B
Sep 26, 2026Sep 27, 2026NOR7,378.12NOR7,382.27NOR7,285.33NOR7,343.44NOR6.14BNOR977.90B
Sep 25, 2026Sep 26, 2026NOR7,373.88NOR7,438.95NOR7,309.63NOR7,376.81NOR8.60BNOR980.23B
Sep 24, 2026Sep 25, 2026NOR7,287.45NOR7,440.88NOR7,252.67NOR7,375.46NOR10.44BNOR978.48B
Sep 23, 2026Sep 24, 2026NOR7,485.52NOR7,571.06NOR7,220.08NOR7,287.35NOR11.19BNOR985.30B
Sep 22, 2026Sep 23, 2026NOR7,591.06NOR7,600.03NOR7,432.59NOR7,485.34NOR15.09BNOR996.43B
Sep 21, 2026Sep 22, 2026NOR7,332.62NOR7,659.66NOR7,285.41NOR7,583.41NOR13.74BNOR996.74B
Sep 20, 2026Sep 21, 2026NOR7,233.69NOR7,362.59NOR7,099.53NOR7,333.19NOR7.82BNOR957.99B
Sep 19, 2026Sep 20, 2026NOR7,227.15NOR7,336.65NOR7,198.51NOR7,237.95NOR10.82BNOR966.16B
Sep 18, 2026Sep 19, 2026NOR7,008.70NOR7,292.17NOR6,979.24NOR7,227.70NOR11.73BNOR953.73B
Sep 17, 2026Sep 18, 2026NOR6,886.67NOR7,011.15NOR6,841.40NOR7,011.15NOR8.28BNOR920.09B
Sep 16, 2026Sep 17, 2026NOR6,758.94NOR6,890.88NOR6,691.59NOR6,890.88NOR8.13BNOR902.32B
Sep 15, 2026Sep 16, 2026NOR6,840.64NOR6,870.61NOR6,725.70NOR6,765.79NOR8.48BNOR908.04B
Sep 14, 2026Sep 15, 2026NOR6,802.07NOR6,954.66NOR6,785.70NOR6,841.19NOR6.88BNOR914.40B

Få en full oversikt over prishistorikken til Binance Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance Coin, samt historisk handelsvolum og markedsverdi for BNB.

Spor hele historikken til Binance Coin, fra startprisen for Binance Coin til de nyeste prisdataene for BNB. Vårt verktøy for prishistorikk for BNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen