logo
Bilde av BNB
BNBBinance Coin
NOR6,406.89
-2.09%
1D

Binance Coin (BNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR6,584.39NOR6,611.94NOR6,415.69NOR6,459.06NOR6.05BNOR857.53B
Nov 1, 2026Nov 2, 2026NOR6,502.56NOR6,629.22NOR6,489.19NOR6,585.30NOR5.06BNOR861.72B
Oct 31, 2026Nov 1, 2026NOR6,507.72NOR6,556.91NOR6,460.88NOR6,498.48NOR8.80BNOR856.23B
Oct 30, 2026Oct 31, 2026NOR6,448.90NOR6,650.76NOR6,326.48NOR6,509.31NOR29.83BNOR855.18B
Oct 29, 2026Oct 30, 2026NOR7,019.85NOR7,028.96NOR6,392.02NOR6,460.37NOR14.40BNOR901.78B
Oct 28, 2026Oct 29, 2026NOR6,881.64NOR7,033.94NOR6,857.30NOR7,015.22NOR7.75BNOR911.92B
Oct 27, 2026Oct 28, 2026NOR6,860.86NOR6,953.08NOR6,782.80NOR6,885.29NOR9.43BNOR902.63B
Oct 26, 2026Oct 27, 2026NOR6,823.65NOR6,893.25NOR6,774.86NOR6,855.62NOR5.76BNOR900.18B
Oct 25, 2026Oct 26, 2026NOR6,835.63NOR6,912.90NOR6,797.27NOR6,818.52NOR6.30BNOR901.31B
Oct 24, 2026Oct 25, 2026NOR6,833.04NOR6,847.54NOR6,640.13NOR6,833.25NOR7.43BNOR890.98B
Oct 23, 2026Oct 24, 2026NOR6,757.45NOR6,928.07NOR6,748.60NOR6,835.18NOR6.56BNOR902.33B
Oct 22, 2026Oct 23, 2026NOR6,897.94NOR6,926.17NOR6,717.12NOR6,757.72NOR6.89BNOR893.94B
Oct 21, 2026Oct 22, 2026NOR6,853.67NOR6,945.67NOR6,839.46NOR6,901.63NOR6.28BNOR907.12B
Oct 20, 2026Oct 21, 2026NOR6,764.16NOR6,864.72NOR6,701.22NOR6,852.49NOR5.73BNOR890.87B
Oct 19, 2026Oct 20, 2026NOR6,683.82NOR6,777.32NOR6,672.21NOR6,756.10NOR6.04BNOR887.98B
Oct 18, 2026Oct 19, 2026NOR6,634.13NOR6,690.16NOR6,530.28NOR6,678.04NOR4.57BNOR883.26B
Oct 17, 2026Oct 18, 2026NOR6,666.86NOR6,681.10NOR6,576.64NOR6,632.53NOR4.99BNOR885.21B
Oct 16, 2026Oct 17, 2026NOR6,742.03NOR6,793.48NOR6,643.46NOR6,671.00NOR7.36BNOR894.74B
Oct 15, 2026Oct 16, 2026NOR6,750.48NOR6,789.01NOR6,593.61NOR6,740.37NOR8.65BNOR892.50B
Oct 14, 2026Oct 15, 2026NOR6,854.98NOR6,898.73NOR6,722.91NOR6,745.82NOR5.13BNOR907.80B
Oct 13, 2026Oct 14, 2026NOR6,772.24NOR6,905.74NOR6,704.49NOR6,855.43NOR7.34BNOR912.64B
Oct 12, 2026Oct 13, 2026NOR6,968.67NOR7,000.82NOR6,772.61NOR6,772.61NOR5.73BNOR921.50B
Oct 11, 2026Oct 12, 2026NOR6,932.46NOR6,999.12NOR6,887.30NOR6,972.64NOR3.59BNOR923.13B
Oct 10, 2026Oct 11, 2026NOR6,861.23NOR6,959.70NOR6,855.44NOR6,934.00NOR5.03BNOR921.65B
Oct 9, 2026Oct 10, 2026NOR6,801.57NOR6,886.73NOR6,779.79NOR6,866.80NOR10.29BNOR911.75B
Oct 8, 2026Oct 9, 2026NOR7,141.30NOR7,171.18NOR6,651.82NOR6,802.28NOR7.94BNOR928.48B
Oct 7, 2026Oct 8, 2026NOR7,209.59NOR7,209.59NOR7,037.20NOR7,143.53NOR7.62BNOR948.15B
Oct 6, 2026Oct 7, 2026NOR7,274.05NOR7,283.20NOR7,196.47NOR7,211.61NOR6.36BNOR963.15B
Oct 5, 2026Oct 6, 2026NOR7,354.75NOR7,483.40NOR7,265.63NOR7,278.87NOR8.30BNOR973.51B
Oct 4, 2026Oct 5, 2026NOR7,276.50NOR7,367.32NOR7,239.99NOR7,355.14NOR6.02BNOR971.03B
Oct 3, 2026Oct 4, 2026NOR7,104.57NOR7,314.53NOR7,074.37NOR7,279.71NOR7.09BNOR954.58B

Få en full oversikt over prishistorikken til Binance Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance Coin, samt historisk handelsvolum og markedsverdi for BNB.

Spor hele historikken til Binance Coin, fra startprisen for Binance Coin til de nyeste prisdataene for BNB. Vårt verktøy for prishistorikk for BNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen