logo
Bilde av BNB
BNBBinance Coin
NOR7,062.80
-0.58%
1D

Binance Coin (BNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR6,953.55NOR7,090.63NOR6,883.99NOR7,038.97NOR7.54BNOR937.07B
Oct 12, 2026Oct 13, 2026NOR7,155.24NOR7,188.26NOR6,953.93NOR6,953.93NOR5.89BNOR946.17B
Oct 11, 2026Oct 12, 2026NOR7,118.07NOR7,186.51NOR7,071.69NOR7,159.32NOR3.69BNOR947.84B
Oct 10, 2026Oct 11, 2026NOR7,044.93NOR7,146.03NOR7,038.98NOR7,119.65NOR5.16BNOR946.33B
Oct 9, 2026Oct 10, 2026NOR6,983.67NOR7,071.11NOR6,961.30NOR7,050.64NOR10.57BNOR936.16B
Oct 8, 2026Oct 9, 2026NOR7,332.49NOR7,363.18NOR6,829.91NOR6,984.39NOR8.16BNOR953.34B
Oct 7, 2026Oct 8, 2026NOR7,402.61NOR7,402.61NOR7,225.61NOR7,334.79NOR7.83BNOR973.54B
Oct 6, 2026Oct 7, 2026NOR7,468.80NOR7,478.19NOR7,389.14NOR7,404.69NOR6.53BNOR988.94B
Oct 5, 2026Oct 6, 2026NOR7,551.66NOR7,683.76NOR7,460.15NOR7,473.75NOR8.52BNOR999.57B
Oct 4, 2026Oct 5, 2026NOR7,471.32NOR7,564.57NOR7,433.83NOR7,552.06NOR6.18BNOR997.03B
Oct 3, 2026Oct 4, 2026NOR7,294.78NOR7,510.36NOR7,263.78NOR7,474.61NOR7.28BNOR980.13B
Oct 2, 2026Oct 3, 2026NOR7,326.34NOR7,435.63NOR7,227.86NOR7,296.93NOR8.01BNOR978.21B
Oct 1, 2026Oct 2, 2026NOR7,297.06NOR7,344.91NOR7,249.96NOR7,321.57NOR7.28BNOR972.08B
Sep 30, 2026Oct 1, 2026NOR7,202.35NOR7,391.59NOR7,183.92NOR7,292.85NOR8.84BNOR967.63B
Sep 29, 2026Sep 30, 2026NOR7,253.27NOR7,301.82NOR7,133.09NOR7,198.39NOR8.40BNOR960.99B
Sep 28, 2026Sep 29, 2026NOR7,393.85NOR7,441.34NOR7,195.45NOR7,254.19NOR7.06BNOR968.98B
Sep 27, 2026Sep 28, 2026NOR7,346.20NOR7,428.94NOR7,320.23NOR7,397.76NOR4.63BNOR981.73B
Sep 26, 2026Sep 27, 2026NOR7,378.93NOR7,383.09NOR7,286.14NOR7,344.25NOR6.14BNOR978.00B
Sep 25, 2026Sep 26, 2026NOR7,374.70NOR7,439.77NOR7,310.44NOR7,377.62NOR8.60BNOR980.34B
Sep 24, 2026Sep 25, 2026NOR7,288.26NOR7,441.71NOR7,253.47NOR7,376.28NOR10.44BNOR978.58B
Sep 23, 2026Sep 24, 2026NOR7,486.35NOR7,571.89NOR7,220.87NOR7,288.15NOR11.20BNOR985.41B
Sep 22, 2026Sep 23, 2026NOR7,591.90NOR7,600.87NOR7,433.41NOR7,486.16NOR15.09BNOR996.54B
Sep 21, 2026Sep 22, 2026NOR7,333.43NOR7,660.51NOR7,286.22NOR7,584.25NOR13.74BNOR996.85B
Sep 20, 2026Sep 21, 2026NOR7,234.49NOR7,363.41NOR7,100.31NOR7,334.00NOR7.83BNOR958.10B
Sep 19, 2026Sep 20, 2026NOR7,227.95NOR7,337.46NOR7,199.31NOR7,238.75NOR10.82BNOR966.27B
Sep 18, 2026Sep 19, 2026NOR7,009.48NOR7,292.98NOR6,980.01NOR7,228.49NOR11.73BNOR953.84B
Sep 17, 2026Sep 18, 2026NOR6,887.43NOR7,011.93NOR6,842.16NOR7,011.93NOR8.28BNOR920.20B
Sep 16, 2026Sep 17, 2026NOR6,759.68NOR6,891.64NOR6,692.33NOR6,891.64NOR8.14BNOR902.42B
Sep 15, 2026Sep 16, 2026NOR6,841.40NOR6,871.37NOR6,726.45NOR6,766.53NOR8.48BNOR908.14B
Sep 14, 2026Sep 15, 2026NOR6,802.82NOR6,955.43NOR6,786.45NOR6,841.95NOR6.88BNOR914.50B

Få en full oversikt over prishistorikken til Binance Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance Coin, samt historisk handelsvolum og markedsverdi for BNB.

Spor hele historikken til Binance Coin, fra startprisen for Binance Coin til de nyeste prisdataene for BNB. Vårt verktøy for prishistorikk for BNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen