logo
Bilde av BINANCEAI
BINANCEAIBinance AI
NOR0.0₁₂1323
1.97%
1D

Binance AI (BINANCEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1329NOR0.0₁₂1330NOR0.0₁₂1176NOR0.0₁₂1178NOR41.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1560NOR0.0₁₂1576NOR0.0₁₂1231NOR0.0₁₂1329NOR80.44NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃2420NOR0.0₁₂1626NOR0.0₁₃2420NOR0.0₁₂1560NOR251.99NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1107NOR0.0₁₂1107NOR0.0₁₃2420NOR0.0₁₃2420NOR4.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1107NOR0.0₁₂1107NOR0.0₁₂1107NOR0.0₁₂1107NOR4.66NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1186NOR0.0₁₂1211NOR0.0₁₂1105NOR0.0₁₂1107NOR37.97NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1243NOR0.0₁₂1245NOR0.0₁₂1063NOR0.0₁₂1186NOR115.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1371NOR0.0₁₂1511NOR0.0₁₂1123NOR0.0₁₂1243NOR188.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1218NOR0.0₁₂1546NOR0.0₁₂1183NOR0.0₁₂1371NOR268.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂1221NOR0.0₁₂1274NOR0.0₁₂1118NOR0.0₁₂1219NOR335.41NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1257NOR0.0₁₂1535NOR0.0₁₂1221NOR0.0₁₂1221NOR403.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1525NOR0.0₁₂1608NOR0.0₁₂1257NOR0.0₁₂1257NOR633.48NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂1236NOR0.0₁₂1831NOR0.0₁₂1207NOR0.0₁₂1525NOR1,860.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₃5912NOR0.0₁₂1261NOR0.0₁₃5849NOR0.0₁₂1235NOR167.63NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₃4465NOR0.0₁₃5928NOR0.0₁₃4408NOR0.0₁₃5912NOR71.79NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₃4907NOR0.0₁₃5305NOR0.0₁₃3452NOR0.0₁₃5007NOR218.80NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₃5634NOR0.0₁₃5757NOR0.0₁₃3286NOR0.0₁₃4907NOR146.41NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₃4301NOR0.0₁₃5635NOR0.0₁₃4294NOR0.0₁₃5635NOR17.51NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₃5229NOR0.0₁₃5469NOR0.0₁₃4301NOR0.0₁₃4301NOR47.33NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃4011NOR0.0₁₃5256NOR0.0₁₃3979NOR0.0₁₃5229NOR13.76NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃4154NOR0.0₁₃4172NOR0.0₁₃3738NOR0.0₁₃4010NOR47.63NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃3818NOR0.0₁₃4245NOR0.0₁₃3457NOR0.0₁₃4154NOR51.75NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₃4282NOR0.0₁₃4316NOR0.0₁₃3655NOR0.0₁₃3821NOR193.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃3984NOR0.0₁₃4809NOR0.0₁₃3866NOR0.0₁₃4282NOR69.01NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₃4386NOR0.0₁₃4457NOR0.0₁₃3962NOR0.0₁₃3984NOR51.68NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃3320NOR0.0₁₃4656NOR0.0₁₃3224NOR0.0₁₃4386NOR40.11NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃3508NOR0.0₁₃3576NOR0.0₁₃3304NOR0.0₁₃3320NOR9.72NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃3793NOR0.0₁₃3803NOR0.0₁₃3489NOR0.0₁₃3509NOR11.92NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₃3531NOR0.0₁₃3814NOR0.0₁₃3121NOR0.0₁₃3796NOR88.74NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₃3509NOR0.0₁₃3564NOR0.0₁₃3059NOR0.0₁₃3531NOR101.61NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₃3597NOR0.0₁₃3896NOR0.0₁₃3491NOR0.0₁₃3509NOR17.20NOR0.00

Få en full oversikt over prishistorikken til Binance AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance AI, samt historisk handelsvolum og markedsverdi for BINANCEAI.

Spor hele historikken til Binance AI, fra startprisen for Binance AI til de nyeste prisdataene for BINANCEAI. Vårt verktøy for prishistorikk for BINANCEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen