logo
Bilde av BINANCEAI
BINANCEAIBinance AI
NOR0.0₁₃6285
-10.12%
1D

Binance AI (BINANCEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₃6979NOR0.0₁₃6981NOR0.0₁₃6285NOR0.0₁₃6285NOR35.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃5802NOR0.0₁₃6979NOR0.0₁₃5712NOR0.0₁₃6979NOR17.61NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃6152NOR0.0₁₃6221NOR0.0₁₃5784NOR0.0₁₃5802NOR18.83NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃9626NOR0.0₁₃9626NOR0.0₁₃6152NOR0.0₁₃6152NOR22.58NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃7070NOR0.0₁₃9892NOR0.0₁₃7070NOR0.0₁₃9626NOR194.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃6909NOR0.0₁₃7071NOR0.0₁₃6909NOR0.0₁₃7070NOR10.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃6909NOR0.0₁₃6909NOR0.0₁₃6909NOR0.0₁₃6909NOR6.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃7309NOR0.0₁₃7636NOR0.0₁₃6854NOR0.0₁₃6909NOR35.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1016NOR0.0₁₂1022NOR0.0₁₃7264NOR0.0₁₃7324NOR68.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃7385NOR0.0₁₂1030NOR0.0₁₃7308NOR0.0₁₂1016NOR348.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃7538NOR0.0₁₃9258NOR0.0₁₃5369NOR0.0₁₃7358NOR152.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃8636NOR0.0₁₃9202NOR0.0₁₃7525NOR0.0₁₃7538NOR41.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃7485NOR0.0₁₃8636NOR0.0₁₃6552NOR0.0₁₃8636NOR353.54NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃7149NOR0.0₁₂1232NOR0.0₁₃7016NOR0.0₁₃7488NOR136.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃9902NOR0.0₁₃9995NOR0.0₁₃7109NOR0.0₁₃7145NOR42.23NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃8340NOR0.0₁₃9918NOR0.0₁₃7791NOR0.0₁₃9902NOR49.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃7583NOR0.0₁₃8359NOR0.0₁₃7520NOR0.0₁₃8340NOR65.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃8063NOR0.0₁₃8837NOR0.0₁₃7619NOR0.0₁₃7619NOR196.26NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂1211NOR0.0₁₂1211NOR0.0₁₃8075NOR0.0₁₃8080NOR15.33NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂1016NOR0.0₁₂1211NOR0.0₁₂1016NOR0.0₁₂1211NOR12.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂1025NOR0.0₁₂1042NOR0.0₁₂1016NOR0.0₁₂1016NOR36.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂1016NOR0.0₁₂1033NOR0.0₁₃9713NOR0.0₁₂1025NOR64.81NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃9712NOR0.0₁₂1050NOR0.0₁₃9282NOR0.0₁₂1016NOR34.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂1085NOR0.0₁₂1103NOR0.0₁₃9560NOR0.0₁₃9712NOR120.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂1181NOR0.0₁₂1329NOR0.0₁₃9796NOR0.0₁₂1086NOR50.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1332NOR0.0₁₂1334NOR0.0₁₂1179NOR0.0₁₂1181NOR41.25NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1565NOR0.0₁₂1580NOR0.0₁₂1234NOR0.0₁₂1332NOR80.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃2427NOR0.0₁₂1631NOR0.0₁₃2427NOR0.0₁₂1564NOR252.69NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1110NOR0.0₁₂1110NOR0.0₁₃2427NOR0.0₁₃2427NOR4.53NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1110NOR0.0₁₂1110NOR0.0₁₂1110NOR0.0₁₂1110NOR4.67NOR0.00

Få en full oversikt over prishistorikken til Binance AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Binance AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Binance AI, samt historisk handelsvolum og markedsverdi for BINANCEAI.

Spor hele historikken til Binance AI, fra startprisen for Binance AI til de nyeste prisdataene for BINANCEAI. Vårt verktøy for prishistorikk for BINANCEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen