Bilde av BILLY
BILLYBilly
NOR0.004118
-1.94%
1D

Billy (BILLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004233NOR0.004293NOR0.004049NOR0.004076NOR12,363NOR3.91M
Sep 14, 2026Sep 15, 2026NOR0.004093NOR0.004297NOR0.004082NOR0.004233NOR24,842NOR3.93M
Sep 13, 2026Sep 14, 2026NOR0.004379NOR0.004449NOR0.004093NOR0.004093NOR29,949NOR3.97M
Sep 12, 2026Sep 13, 2026NOR0.004311NOR0.004379NOR0.004225NOR0.004379NOR36,704NOR4.03M
Sep 11, 2026Sep 12, 2026NOR0.004074NOR0.004409NOR0.004015NOR0.004328NOR16,747NOR3.95M
Sep 10, 2026Sep 11, 2026NOR0.004206NOR0.004328NOR0.004023NOR0.004074NOR60,379NOR3.93M
Sep 9, 2026Sep 10, 2026NOR0.004438NOR0.004685NOR0.004115NOR0.004206NOR103,569NOR4.14M
Sep 8, 2026Sep 9, 2026NOR0.004451NOR0.004616NOR0.004207NOR0.004436NOR42,843NOR4.14M
Sep 7, 2026Sep 8, 2026NOR0.004718NOR0.004744NOR0.004321NOR0.004451NOR41,320NOR4.25M
Sep 6, 2026Sep 7, 2026NOR0.004588NOR0.004866NOR0.004577NOR0.004723NOR19,322NOR4.40M
Sep 5, 2026Sep 6, 2026NOR0.004424NOR0.004817NOR0.004413NOR0.004593NOR48,029NOR4.33M
Sep 4, 2026Sep 5, 2026NOR0.004587NOR0.004633NOR0.004287NOR0.004422NOR82,945NOR4.19M
Sep 3, 2026Sep 4, 2026NOR0.004288NOR0.004612NOR0.004288NOR0.004586NOR56,176NOR4.13M
Sep 2, 2026Sep 3, 2026NOR0.004506NOR0.004597NOR0.004109NOR0.004288NOR53,121NOR4.04M
Sep 1, 2026Sep 2, 2026NOR0.004785NOR0.004827NOR0.004399NOR0.004497NOR32,608NOR4.31M
Aug 31, 2026Sep 1, 2026NOR0.004786NOR0.004896NOR0.004664NOR0.004794NOR66,693NOR4.46M
Aug 30, 2026Aug 31, 2026NOR0.005034NOR0.005122NOR0.004766NOR0.004766NOR52,606NOR4.62M
Aug 29, 2026Aug 30, 2026NOR0.005005NOR0.005132NOR0.004827NOR0.005034NOR52,136NOR4.67M
Aug 28, 2026Aug 29, 2026NOR0.005241NOR0.005286NOR0.004967NOR0.005005NOR326,553NOR4.80M
Aug 27, 2026Aug 28, 2026NOR0.004481NOR0.005321NOR0.004450NOR0.005250NOR97,580NOR4.42M
Aug 26, 2026Aug 27, 2026NOR0.004367NOR0.004551NOR0.004258NOR0.004477NOR47,525NOR4.11M
Aug 25, 2026Aug 26, 2026NOR0.004394NOR0.004701NOR0.004319NOR0.004371NOR60,589NOR4.22M
Aug 24, 2026Aug 25, 2026NOR0.004355NOR0.004467NOR0.004208NOR0.004397NOR23,803NOR4.04M
Aug 23, 2026Aug 24, 2026NOR0.004300NOR0.004402NOR0.004104NOR0.004355NOR80,763NOR4.00M
Aug 22, 2026Aug 23, 2026NOR0.004561NOR0.004821NOR0.004270NOR0.004298NOR212,506NOR4.13M
Aug 21, 2026Aug 22, 2026NOR0.004183NOR0.004671NOR0.004098NOR0.004561NOR95,554NOR4.03M
Aug 20, 2026Aug 21, 2026NOR0.004113NOR0.004333NOR0.004104NOR0.004191NOR106,230NOR3.91M
Aug 19, 2026Aug 20, 2026NOR0.003698NOR0.004188NOR0.003647NOR0.004113NOR35,293NOR3.61M
Aug 18, 2026Aug 19, 2026NOR0.003711NOR0.003781NOR0.003580NOR0.003698NOR47,002NOR3.47M
Aug 17, 2026Aug 18, 2026NOR0.003592NOR0.003835NOR0.003582NOR0.003693NOR64,228NOR3.47M
Aug 16, 2026Aug 17, 2026NOR0.003639NOR0.003682NOR0.003583NOR0.003592NOR36,842NOR3.40M

Få en full oversikt over prishistorikken til Billy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Billy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Billy, samt historisk handelsvolum og markedsverdi for BILLY.

Spor hele historikken til Billy, fra startprisen for Billy til de nyeste prisdataene for BILLY. Vårt verktøy for prishistorikk for BILLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen