Bilde av BILLY
BILLYBilly
NOR0.004157
-0.25%
1D

Billy (BILLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.004100NOR0.004225NOR0.003886NOR0.004074NOR4,889.29NOR3.80M
Oct 14, 2026Oct 15, 2026NOR0.004133NOR0.004259NOR0.004003NOR0.004086NOR7,067.34NOR3.87M
Oct 13, 2026Oct 14, 2026NOR0.004170NOR0.004303NOR0.004073NOR0.004133NOR26,948NOR3.92M
Oct 12, 2026Oct 13, 2026NOR0.004330NOR0.004527NOR0.004095NOR0.004167NOR146,768NOR4.03M
Oct 11, 2026Oct 12, 2026NOR0.004295NOR0.004398NOR0.004229NOR0.004330NOR5,240.71NOR4.02M
Oct 10, 2026Oct 11, 2026NOR0.004298NOR0.004338NOR0.004226NOR0.004295NOR6,788.69NOR3.99M
Oct 9, 2026Oct 10, 2026NOR0.004293NOR0.004392NOR0.004224NOR0.004306NOR14,619NOR4.04M
Oct 8, 2026Oct 9, 2026NOR0.004555NOR0.004621NOR0.004163NOR0.004288NOR15,067NOR4.15M
Oct 7, 2026Oct 8, 2026NOR0.004739NOR0.004739NOR0.004448NOR0.004555NOR34,475NOR4.30M
Oct 6, 2026Oct 7, 2026NOR0.004814NOR0.004857NOR0.004647NOR0.004749NOR24,864NOR4.46M
Oct 5, 2026Oct 6, 2026NOR0.004815NOR0.004905NOR0.004665NOR0.004814NOR13,913NOR4.46M
Oct 4, 2026Oct 5, 2026NOR0.004770NOR0.004933NOR0.004674NOR0.004805NOR12,966NOR4.49M
Oct 3, 2026Oct 4, 2026NOR0.004734NOR0.004874NOR0.004690NOR0.004770NOR16,535NOR4.46M
Oct 2, 2026Oct 3, 2026NOR0.004739NOR0.004991NOR0.004586NOR0.004738NOR28,025NOR4.52M
Oct 1, 2026Oct 2, 2026NOR0.004739NOR0.004785NOR0.004648NOR0.004739NOR17,240NOR4.41M
Sep 30, 2026Oct 1, 2026NOR0.004712NOR0.004814NOR0.004678NOR0.004739NOR9,862.51NOR4.44M
Sep 29, 2026Sep 30, 2026NOR0.004746NOR0.005114NOR0.004605NOR0.004712NOR13,188NOR4.47M
Sep 28, 2026Sep 29, 2026NOR0.004879NOR0.004951NOR0.004585NOR0.004677NOR30,900NOR4.46M
Sep 27, 2026Sep 28, 2026NOR0.004838NOR0.005241NOR0.004811NOR0.004879NOR28,888NOR4.69M
Sep 26, 2026Sep 27, 2026NOR0.005046NOR0.005118NOR0.004818NOR0.004818NOR156,330NOR4.65M
Sep 25, 2026Sep 26, 2026NOR0.004736NOR0.005035NOR0.004670NOR0.005035NOR413,372NOR4.56M
Sep 24, 2026Sep 25, 2026NOR0.004592NOR0.004766NOR0.004548NOR0.004736NOR75,708NOR4.37M
Sep 23, 2026Sep 24, 2026NOR0.005011NOR0.005105NOR0.004554NOR0.004593NOR45,181NOR4.54M
Sep 22, 2026Sep 23, 2026NOR0.005007NOR0.005055NOR0.004895NOR0.005000NOR237,800NOR4.67M
Sep 21, 2026Sep 22, 2026NOR0.004582NOR0.005047NOR0.004582NOR0.005007NOR83,009NOR4.51M
Sep 20, 2026Sep 21, 2026NOR0.004633NOR0.004651NOR0.004444NOR0.004582NOR98,749NOR4.24M
Sep 19, 2026Sep 20, 2026NOR0.004660NOR0.004777NOR0.004534NOR0.004626NOR33,739NOR4.35M
Sep 18, 2026Sep 19, 2026NOR0.004316NOR0.004759NOR0.004184NOR0.004660NOR58,641NOR4.22M
Sep 17, 2026Sep 18, 2026NOR0.004208NOR0.004381NOR0.004181NOR0.004305NOR135,883NOR4.00M
Sep 16, 2026Sep 17, 2026NOR0.004116NOR0.004524NOR0.004041NOR0.004208NOR82,947NOR3.89M

Få en full oversikt over prishistorikken til Billy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Billy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Billy, samt historisk handelsvolum og markedsverdi for BILLY.

Spor hele historikken til Billy, fra startprisen for Billy til de nyeste prisdataene for BILLY. Vårt verktøy for prishistorikk for BILLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen