Bilde av BILLY
BILLYBilly
NOR0.004051
-0.67%
1D

Billy (BILLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.004066NOR0.004311NOR0.003859NOR0.004032NOR6,427.50NOR3.79M
Oct 15, 2026Oct 16, 2026NOR0.004087NOR0.004212NOR0.003874NOR0.004061NOR4,874.22NOR3.78M
Oct 14, 2026Oct 15, 2026NOR0.004120NOR0.004246NOR0.003991NOR0.004073NOR7,045.55NOR3.85M
Oct 13, 2026Oct 14, 2026NOR0.004157NOR0.004290NOR0.004061NOR0.004120NOR26,865NOR3.91M
Oct 12, 2026Oct 13, 2026NOR0.004317NOR0.004513NOR0.004083NOR0.004155NOR146,316NOR4.02M
Oct 11, 2026Oct 12, 2026NOR0.004282NOR0.004385NOR0.004215NOR0.004317NOR5,224.56NOR4.01M
Oct 10, 2026Oct 11, 2026NOR0.004284NOR0.004325NOR0.004213NOR0.004282NOR6,767.76NOR3.98M
Oct 9, 2026Oct 10, 2026NOR0.004279NOR0.004378NOR0.004211NOR0.004293NOR14,574NOR4.02M
Oct 8, 2026Oct 9, 2026NOR0.004540NOR0.004607NOR0.004150NOR0.004275NOR15,020NOR4.14M
Oct 7, 2026Oct 8, 2026NOR0.004724NOR0.004724NOR0.004434NOR0.004541NOR34,369NOR4.29M
Oct 6, 2026Oct 7, 2026NOR0.004799NOR0.004842NOR0.004633NOR0.004735NOR24,788NOR4.45M
Oct 5, 2026Oct 6, 2026NOR0.004801NOR0.004890NOR0.004650NOR0.004799NOR13,870NOR4.45M
Oct 4, 2026Oct 5, 2026NOR0.004756NOR0.004918NOR0.004659NOR0.004790NOR12,926NOR4.48M
Oct 3, 2026Oct 4, 2026NOR0.004720NOR0.004859NOR0.004675NOR0.004756NOR16,484NOR4.45M
Oct 2, 2026Oct 3, 2026NOR0.004724NOR0.004976NOR0.004572NOR0.004723NOR27,938NOR4.50M
Oct 1, 2026Oct 2, 2026NOR0.004724NOR0.004770NOR0.004633NOR0.004724NOR17,187NOR4.40M
Sep 30, 2026Oct 1, 2026NOR0.004698NOR0.004799NOR0.004663NOR0.004724NOR9,832.11NOR4.43M
Sep 29, 2026Sep 30, 2026NOR0.004731NOR0.005098NOR0.004591NOR0.004698NOR13,148NOR4.45M
Sep 28, 2026Sep 29, 2026NOR0.004864NOR0.004936NOR0.004571NOR0.004662NOR30,805NOR4.45M
Sep 27, 2026Sep 28, 2026NOR0.004823NOR0.005225NOR0.004796NOR0.004864NOR28,799NOR4.68M
Sep 26, 2026Sep 27, 2026NOR0.005031NOR0.005102NOR0.004803NOR0.004803NOR155,848NOR4.64M
Sep 25, 2026Sep 26, 2026NOR0.004721NOR0.005020NOR0.004655NOR0.005020NOR412,097NOR4.55M
Sep 24, 2026Sep 25, 2026NOR0.004578NOR0.004751NOR0.004534NOR0.004721NOR75,475NOR4.35M
Sep 23, 2026Sep 24, 2026NOR0.004995NOR0.005090NOR0.004540NOR0.004579NOR45,042NOR4.53M
Sep 22, 2026Sep 23, 2026NOR0.004992NOR0.005039NOR0.004880NOR0.004984NOR237,067NOR4.66M
Sep 21, 2026Sep 22, 2026NOR0.004567NOR0.005032NOR0.004567NOR0.004992NOR82,753NOR4.49M
Sep 20, 2026Sep 21, 2026NOR0.004619NOR0.004636NOR0.004431NOR0.004567NOR98,445NOR4.23M
Sep 19, 2026Sep 20, 2026NOR0.004645NOR0.004763NOR0.004520NOR0.004612NOR33,635NOR4.34M
Sep 18, 2026Sep 19, 2026NOR0.004303NOR0.004744NOR0.004171NOR0.004645NOR58,461NOR4.21M
Sep 17, 2026Sep 18, 2026NOR0.004195NOR0.004368NOR0.004168NOR0.004292NOR135,465NOR3.99M

Få en full oversikt over prishistorikken til Billy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Billy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Billy, samt historisk handelsvolum og markedsverdi for BILLY.

Spor hele historikken til Billy, fra startprisen for Billy til de nyeste prisdataene for BILLY. Vårt verktøy for prishistorikk for BILLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen