Bilde av MILL
MILLBill-Mill
NOR0.00009907
-8.59%
1D

Bill-Mill (MILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0001192NOR0.0001192NOR0.0001049NOR0.0001051NOR2,040.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00008606NOR0.0001212NOR0.00008604NOR0.0001192NOR371.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00007676NOR0.00008636NOR0.00007586NOR0.00008603NOR183.99NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00008119NOR0.00008169NOR0.00007651NOR0.00007676NOR136.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00008332NOR0.00008415NOR0.00007996NOR0.00008119NOR382.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00008784NOR0.00008953NOR0.00008213NOR0.00008332NOR81.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00009031NOR0.00009095NOR0.00008587NOR0.00008802NOR48.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001047NOR0.0001050NOR0.00008965NOR0.00009028NOR202.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00008370NOR0.0001057NOR0.00008358NOR0.0001047NOR1,498.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00007788NOR0.00008873NOR0.00007663NOR0.00008370NOR602.81NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00006411NOR0.00008097NOR0.00006381NOR0.00007788NOR450.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00006563NOR0.00007081NOR0.00006345NOR0.00006411NOR128.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00006271NOR0.00006612NOR0.00006271NOR0.00006560NOR59.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00006271NOR0.00006271NOR0.00006271NOR0.00006271NOR52.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00006102NOR0.00006304NOR0.00006004NOR0.00006271NOR49.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00006102NOR0.00006102NOR0.00006102NOR0.00006102NOR0.08333NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00006052NOR0.00006102NOR0.00006018NOR0.00006102NOR0.08311NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00006113NOR0.00006171NOR0.00005976NOR0.00006053NOR11.57NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00006366NOR0.00006366NOR0.00006079NOR0.00006105NOR11.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00006366NOR0.00006366NOR0.00006366NOR0.00006366NOR8.72NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00006294NOR0.00006627NOR0.00006294NOR0.00006366NOR11.11NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00006294NOR0.00006294NOR0.00006294NOR0.00006294NOR21.29NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00006294NOR0.00006294NOR0.00006294NOR0.00006294NOR21.29NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00006324NOR0.00006326NOR0.00006133NOR0.00006294NOR29.24NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00006383NOR0.00006464NOR0.00006279NOR0.00006324NOR28.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00006347NOR0.00006480NOR0.00006287NOR0.00006382NOR24.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00006502NOR0.00006613NOR0.00006239NOR0.00006341NOR21.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00006309NOR0.00006561NOR0.00006258NOR0.00006502NOR76.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00006490NOR0.00006526NOR0.00006308NOR0.00006309NOR140.05NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00006529NOR0.00006795NOR0.00006444NOR0.00006496NOR91.46NOR0.00

Få en full oversikt over prishistorikken til Bill-Mill med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bill-Mill – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bill-Mill, samt historisk handelsvolum og markedsverdi for MILL.

Spor hele historikken til Bill-Mill, fra startprisen for Bill-Mill til de nyeste prisdataene for MILL. Vårt verktøy for prishistorikk for MILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen