Bilde av BTX
BTXBigTechExchange
NOR0.0₅2647
2.12%
1D

BigTechExchange (BTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅3234NOR0.0₅3235NOR0.0₅2565NOR0.0₅2623NOR255,547NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4111NOR0.0₅4118NOR0.0₅3171NOR0.0₅3228NOR239,017NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4374NOR0.0₅4421NOR0.0₅3978NOR0.0₅4118NOR327,292NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4902NOR0.0₅4967NOR0.0₅4250NOR0.0₅4360NOR369,649NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5180NOR0.0₅5184NOR0.0₅4786NOR0.0₅4902NOR406,292NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5006NOR0.0₅5207NOR0.0₅4994NOR0.0₅5176NOR367,013NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4799NOR0.0₅5185NOR0.0₅3995NOR0.0₅5006NOR348,790NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4811NOR0.0₅4903NOR0.0₅4758NOR0.0₅4817NOR357,481NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4763NOR0.0₅4862NOR0.0₅4756NOR0.0₅4811NOR274,365NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4551NOR0.0₅4898NOR0.0₅4551NOR0.0₅4845NOR341,514NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5072NOR0.0₅5072NOR0.0₅4418NOR0.0₅4551NOR364,720NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5359NOR0.0₅5359NOR0.0₅4902NOR0.0₅5072NOR335,128NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6323NOR0.0₅6323NOR0.0₅5454NOR0.0₅5517NOR321,535NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6105NOR0.0₅6323NOR0.0₅6030NOR0.0₅6313NOR382,610NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6311NOR0.0₅6324NOR0.0₅5978NOR0.0₅6105NOR408,545NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6324NOR0.0₅6327NOR0.0₅6268NOR0.0₅6299NOR414,511NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6291NOR0.0₅6353NOR0.0₅6269NOR0.0₅6316NOR279,363NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6172NOR0.0₅6291NOR0.0₅6134NOR0.0₅6270NOR298,748NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6184NOR0.0₅6198NOR0.0₅5952NOR0.0₅6160NOR379,744NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7281NOR0.0₅7283NOR0.0₅6059NOR0.0₅6184NOR425,586NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7837NOR0.0₅7866NOR0.0₅7230NOR0.0₅7283NOR466,417NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7772NOR0.0₅7934NOR0.0₅7297NOR0.0₅7829NOR462,634NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7667NOR0.0₅7987NOR0.0₅7667NOR0.0₅7772NOR469,797NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8155NOR0.0₅8286NOR0.0₅7282NOR0.0₅7667NOR482,861NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7785NOR0.0₅8155NOR0.0₅7466NOR0.0₅8105NOR423,627NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7392NOR0.0₅7786NOR0.0₅7224NOR0.0₅7778NOR338,141NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7807NOR0.0₅8083NOR0.0₅7225NOR0.0₅7392NOR474,529NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8466NOR0.0₅9522NOR0.0₅7798NOR0.0₅7825NOR512,962NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8544NOR0.0₅8601NOR0.0₅8301NOR0.0₅8466NOR490,120NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8788NOR0.0₅8788NOR0.0₅8106NOR0.0₅8526NOR502,100NOR0.00

Få en full oversikt over prishistorikken til BigTechExchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BigTechExchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BigTechExchange, samt historisk handelsvolum og markedsverdi for BTX.

Spor hele historikken til BigTechExchange, fra startprisen for BigTechExchange til de nyeste prisdataene for BTX. Vårt verktøy for prishistorikk for BTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen