Bilde av BTX
BTXBigTechExchange
NOR0.0₅2652
2.29%
1D

BigTechExchange (BTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅3235NOR0.0₅3235NOR0.0₅2566NOR0.0₅2624NOR255,619NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4112NOR0.0₅4119NOR0.0₅3172NOR0.0₅3229NOR239,084NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4375NOR0.0₅4422NOR0.0₅3979NOR0.0₅4119NOR327,384NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4904NOR0.0₅4968NOR0.0₅4251NOR0.0₅4361NOR369,753NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5181NOR0.0₅5186NOR0.0₅4787NOR0.0₅4904NOR406,407NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5007NOR0.0₅5209NOR0.0₅4995NOR0.0₅5177NOR367,117NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4801NOR0.0₅5187NOR0.0₅3997NOR0.0₅5007NOR348,888NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4813NOR0.0₅4904NOR0.0₅4760NOR0.0₅4819NOR357,581NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4764NOR0.0₅4863NOR0.0₅4757NOR0.0₅4813NOR274,443NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4553NOR0.0₅4899NOR0.0₅4553NOR0.0₅4847NOR341,610NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5074NOR0.0₅5074NOR0.0₅4419NOR0.0₅4553NOR364,823NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5360NOR0.0₅5360NOR0.0₅4904NOR0.0₅5074NOR335,223NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6324NOR0.0₅6324NOR0.0₅5455NOR0.0₅5518NOR321,625NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6107NOR0.0₅6324NOR0.0₅6032NOR0.0₅6315NOR382,718NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6313NOR0.0₅6326NOR0.0₅5980NOR0.0₅6107NOR408,660NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6326NOR0.0₅6328NOR0.0₅6270NOR0.0₅6301NOR414,628NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6292NOR0.0₅6355NOR0.0₅6271NOR0.0₅6318NOR279,442NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6174NOR0.0₅6293NOR0.0₅6136NOR0.0₅6272NOR298,832NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6186NOR0.0₅6199NOR0.0₅5954NOR0.0₅6161NOR379,851NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7283NOR0.0₅7285NOR0.0₅6061NOR0.0₅6186NOR425,706NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7839NOR0.0₅7868NOR0.0₅7232NOR0.0₅7285NOR466,548NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7774NOR0.0₅7936NOR0.0₅7299NOR0.0₅7832NOR462,764NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7669NOR0.0₅7989NOR0.0₅7669NOR0.0₅7774NOR469,930NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8157NOR0.0₅8289NOR0.0₅7284NOR0.0₅7669NOR482,997NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7787NOR0.0₅8157NOR0.0₅7468NOR0.0₅8108NOR423,746NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7394NOR0.0₅7788NOR0.0₅7226NOR0.0₅7780NOR338,236NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7809NOR0.0₅8085NOR0.0₅7227NOR0.0₅7394NOR474,663NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8469NOR0.0₅9525NOR0.0₅7800NOR0.0₅7827NOR513,107NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8547NOR0.0₅8604NOR0.0₅8303NOR0.0₅8468NOR490,258NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8791NOR0.0₅8791NOR0.0₅8108NOR0.0₅8529NOR502,241NOR0.00

Få en full oversikt over prishistorikken til BigTechExchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BigTechExchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BigTechExchange, samt historisk handelsvolum og markedsverdi for BTX.

Spor hele historikken til BigTechExchange, fra startprisen for BigTechExchange til de nyeste prisdataene for BTX. Vårt verktøy for prishistorikk for BTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen