Bilde av BIGGIE
BIGGIEBiggie
NOR0.0₉3774
-12.37%
1D

Biggie (BIGGIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₉4470NOR0.0₉4478NOR0.0₉3790NOR0.0₉3803NOR3,441.96NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉4723NOR0.0₉4727NOR0.0₉4438NOR0.0₉4470NOR4,306.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4741NOR0.0₉4771NOR0.0₉4706NOR0.0₉4723NOR3,401.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4866NOR0.0₉4906NOR0.0₉4738NOR0.0₉4740NOR7,690.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5212NOR0.0₉5212NOR0.0₉4837NOR0.0₉4866NOR11,143NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5259NOR0.0₉5441NOR0.0₉5198NOR0.0₉5209NOR4,026.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉5050NOR0.0₉5273NOR0.0₉5050NOR0.0₉5259NOR2,954.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉5007NOR0.0₉5125NOR0.0₉4991NOR0.0₉5050NOR6,070.76NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉5780NOR0.0₉5796NOR0.0₉4816NOR0.0₉5010NOR14,519NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉5938NOR0.0₉5955NOR0.0₉5681NOR0.0₉5780NOR1,861.67NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉5962NOR0.0₉6021NOR0.0₉5889NOR0.0₉5938NOR341.93NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉5990NOR0.0₉5998NOR0.0₉5922NOR0.0₉5962NOR4,703.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉5739NOR0.0₉6120NOR0.0₉5717NOR0.0₉5990NOR3,943.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉6008NOR0.0₉6013NOR0.0₉5623NOR0.0₉5738NOR6,281.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉6137NOR0.0₉6224NOR0.0₉5882NOR0.0₉6008NOR37,856NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉6389NOR0.0₉6405NOR0.0₉6107NOR0.0₉6137NOR42,013NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉5627NOR0.0₉7257NOR0.0₉5616NOR0.0₉6384NOR77,983NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6794NOR0.0₉6803NOR0.0₉5615NOR0.0₉5615NOR21,511NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉6311NOR0.0₉6840NOR0.0₉6171NOR0.0₉6794NOR11,974NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉5774NOR0.0₉6326NOR0.0₉5760NOR0.0₉6311NOR4,027.09NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉5953NOR0.0₉6013NOR0.0₉5730NOR0.0₉5774NOR37,295NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉5357NOR0.0₉5946NOR0.0₉5028NOR0.0₉5946NOR3,894.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉5655NOR0.0₉5655NOR0.0₉5340NOR0.0₉5357NOR1,322.32NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉5512NOR0.0₉5709NOR0.0₉5512NOR0.0₉5654NOR1,283.50NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉5595NOR0.0₉5635NOR0.0₉5496NOR0.0₉5512NOR1,963.77NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉5430NOR0.0₉5637NOR0.0₉5402NOR0.0₉5590NOR1,573.32NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉5252NOR0.0₉5572NOR0.0₉5239NOR0.0₉5429NOR407.50NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉5244NOR0.0₉5317NOR0.0₉5205NOR0.0₉5263NOR537.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉5221NOR0.0₉5497NOR0.0₉5164NOR0.0₉5251NOR3,694.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉5399NOR0.0₉5436NOR0.0₉5221NOR0.0₉5221NOR933.70NOR0.00

Få en full oversikt over prishistorikken til Biggie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biggie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biggie, samt historisk handelsvolum og markedsverdi for BIGGIE.

Spor hele historikken til Biggie, fra startprisen for Biggie til de nyeste prisdataene for BIGGIE. Vårt verktøy for prishistorikk for BIGGIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen