Bilde av BIGGIE
BIGGIEBiggie
NOR0.0₉3450
-1.21%
1D

Biggie (BIGGIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₉3500NOR0.0₉3528NOR0.0₉3473NOR0.0₉3498NOR73.49NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉3555NOR0.0₉3555NOR0.0₉3422NOR0.0₉3498NOR117.83NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉3555NOR0.0₉3555NOR0.0₉3555NOR0.0₉3555NOR22.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉3555NOR0.0₉3555NOR0.0₉3555NOR0.0₉3555NOR22.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉3578NOR0.0₉3580NOR0.0₉3555NOR0.0₉3555NOR23.98NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉3582NOR0.0₉3613NOR0.0₉3576NOR0.0₉3578NOR661.07NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉3702NOR0.0₉3702NOR0.0₉3541NOR0.0₉3582NOR669.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉3661NOR0.0₉3741NOR0.0₉3647NOR0.0₉3703NOR233.63NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉3622NOR0.0₉3671NOR0.0₉3568NOR0.0₉3659NOR522.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3598NOR0.0₉3675NOR0.0₉3598NOR0.0₉3622NOR170.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3576NOR0.0₉3644NOR0.0₉3543NOR0.0₉3600NOR973.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3576NOR0.0₉3576NOR0.0₉3576NOR0.0₉3576NOR19.23NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3591NOR0.0₉3591NOR0.0₉3576NOR0.0₉3576NOR19.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3615NOR0.0₉3616NOR0.0₉3455NOR0.0₉3591NOR357.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3692NOR0.0₉3740NOR0.0₉3614NOR0.0₉3615NOR974.90NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3608NOR0.0₉3725NOR0.0₉3578NOR0.0₉3692NOR3,521.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3557NOR0.0₉3686NOR0.0₉3548NOR0.0₉3615NOR2,501.81NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3733NOR0.0₉3734NOR0.0₉3500NOR0.0₉3557NOR6,994.06NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3421NOR0.0₉3741NOR0.0₉3421NOR0.0₉3733NOR5,360.88NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3503NOR0.0₉3532NOR0.0₉3416NOR0.0₉3423NOR1,484.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3676NOR0.0₉3682NOR0.0₉3447NOR0.0₉3503NOR6,328.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉4322NOR0.0₉4329NOR0.0₉3664NOR0.0₉3676NOR3,327.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉4566NOR0.0₉4570NOR0.0₉4291NOR0.0₉4322NOR4,163.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4583NOR0.0₉4613NOR0.0₉4550NOR0.0₉4566NOR3,288.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4704NOR0.0₉4743NOR0.0₉4581NOR0.0₉4583NOR7,435.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5039NOR0.0₉5039NOR0.0₉4677NOR0.0₉4704NOR10,774NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5085NOR0.0₉5261NOR0.0₉5026NOR0.0₉5036NOR3,892.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4883NOR0.0₉5099NOR0.0₉4883NOR0.0₉5085NOR2,856.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4841NOR0.0₉4955NOR0.0₉4825NOR0.0₉4883NOR5,869.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉5589NOR0.0₉5604NOR0.0₉4656NOR0.0₉4844NOR14,038NOR0.00

Få en full oversikt over prishistorikken til Biggie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biggie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biggie, samt historisk handelsvolum og markedsverdi for BIGGIE.

Spor hele historikken til Biggie, fra startprisen for Biggie til de nyeste prisdataene for BIGGIE. Vårt verktøy for prishistorikk for BIGGIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen