Bilde av BIGTIME
BIGTIMEBig Time
NOR0.06830
6.63%
1D

Big Time (BIGTIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.06099NOR0.06445NOR0.06024NOR0.06387NOR95.31MNOR179.77M
Sep 10, 2026Sep 11, 2026NOR0.06559NOR0.06560NOR0.06095NOR0.06101NOR107.94MNOR181.91M
Sep 9, 2026Sep 10, 2026NOR0.07000NOR0.07000NOR0.06519NOR0.06559NOR117.50MNOR193.58M
Sep 8, 2026Sep 9, 2026NOR0.06793NOR0.07028NOR0.06576NOR0.07018NOR149.46MNOR196.48M
Sep 7, 2026Sep 8, 2026NOR0.06460NOR0.06938NOR0.06460NOR0.06791NOR203.73MNOR193.58M
Sep 6, 2026Sep 7, 2026NOR0.06330NOR0.06467NOR0.06262NOR0.06459NOR89.69MNOR183.41M
Sep 5, 2026Sep 6, 2026NOR0.06169NOR0.06358NOR0.06092NOR0.06330NOR98.35MNOR179.80M
Sep 4, 2026Sep 5, 2026NOR0.06153NOR0.06169NOR0.05956NOR0.06169NOR109.99MNOR174.11M
Sep 3, 2026Sep 4, 2026NOR0.06028NOR0.06381NOR0.06004NOR0.06140NOR121.69MNOR174.75M
Sep 2, 2026Sep 3, 2026NOR0.05954NOR0.06388NOR0.05910NOR0.06015NOR141.56MNOR171.14M
Sep 1, 2026Sep 2, 2026NOR0.06144NOR0.06237NOR0.05895NOR0.05954NOR104.66MNOR171.25M
Aug 31, 2026Sep 1, 2026NOR0.06228NOR0.06483NOR0.06138NOR0.06144NOR140.65MNOR178.30M
Aug 30, 2026Aug 31, 2026NOR0.06031NOR0.06525NOR0.06008NOR0.06171NOR117.83MNOR178.68M
Aug 29, 2026Aug 30, 2026NOR0.05967NOR0.06092NOR0.05855NOR0.06020NOR101.16MNOR169.41M
Aug 28, 2026Aug 29, 2026NOR0.05992NOR0.06086NOR0.05698NOR0.05967NOR99.70MNOR166.73M
Aug 27, 2026Aug 28, 2026NOR0.05987NOR0.06175NOR0.05852NOR0.05979NOR99.99MNOR170.49M
Aug 26, 2026Aug 27, 2026NOR0.05856NOR0.06021NOR0.05782NOR0.05985NOR103.42MNOR167.26M
Aug 25, 2026Aug 26, 2026NOR0.06074NOR0.06217NOR0.05816NOR0.05843NOR115.57MNOR171.88M
Aug 24, 2026Aug 25, 2026NOR0.06117NOR0.06150NOR0.05920NOR0.06047NOR128.37MNOR171.30M
Aug 23, 2026Aug 24, 2026NOR0.05896NOR0.06261NOR0.05542NOR0.06117NOR221.80MNOR166.64M
Aug 22, 2026Aug 23, 2026NOR0.05666NOR0.06459NOR0.05644NOR0.05892NOR257.13MNOR168.19M
Aug 21, 2026Aug 22, 2026NOR0.05262NOR0.05700NOR0.05227NOR0.05653NOR128.38MNOR155.89M
Aug 20, 2026Aug 21, 2026NOR0.05051NOR0.05269NOR0.04947NOR0.05247NOR116.75MNOR145.09M
Aug 19, 2026Aug 20, 2026NOR0.04821NOR0.05073NOR0.04726NOR0.05047NOR112.24MNOR137.95M
Aug 18, 2026Aug 19, 2026NOR0.04846NOR0.04849NOR0.04585NOR0.04822NOR116.11MNOR134.04M
Aug 17, 2026Aug 18, 2026NOR0.05014NOR0.05014NOR0.04755NOR0.04846NOR171.33MNOR137.26M
Aug 16, 2026Aug 17, 2026NOR0.04727NOR0.05175NOR0.04622NOR0.04987NOR214.97MNOR138.56M
Aug 15, 2026Aug 16, 2026NOR0.04650NOR0.04802NOR0.04571NOR0.04726NOR114.04MNOR132.74M
Aug 14, 2026Aug 15, 2026NOR0.04512NOR0.04764NOR0.04422NOR0.04624NOR101.75MNOR128.52M
Aug 13, 2026Aug 14, 2026NOR0.04457NOR0.04559NOR0.04431NOR0.04513NOR104.23MNOR127.41M
Aug 12, 2026Aug 13, 2026NOR0.04691NOR0.04748NOR0.04395NOR0.04466NOR101.26MNOR131.45M

Få en full oversikt over prishistorikken til Big Time med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Big Time – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Big Time, samt historisk handelsvolum og markedsverdi for BIGTIME.

Spor hele historikken til Big Time, fra startprisen for Big Time til de nyeste prisdataene for BIGTIME. Vårt verktøy for prishistorikk for BIGTIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen