Bilde av BIGTIME
BIGTIMEBig Time
NOR0.08806
-1.24%
1D

Big Time (BIGTIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.08811NOR0.08973NOR0.08630NOR0.08876NOR129.31MNOR254.62M
Oct 4, 2026Oct 5, 2026NOR0.08577NOR0.09113NOR0.08461NOR0.08793NOR174.58MNOR255.06M
Oct 3, 2026Oct 4, 2026NOR0.08797NOR0.09692NOR0.08530NOR0.08577NOR267.36MNOR253.10M
Oct 2, 2026Oct 3, 2026NOR0.08392NOR0.09194NOR0.08285NOR0.08779NOR129.95MNOR250.16M
Oct 1, 2026Oct 2, 2026NOR0.08456NOR0.08638NOR0.08102NOR0.08373NOR110.62MNOR241.99M
Sep 30, 2026Oct 1, 2026NOR0.08497NOR0.08852NOR0.08300NOR0.08476NOR114.03MNOR247.26M
Sep 29, 2026Sep 30, 2026NOR0.08739NOR0.08799NOR0.08304NOR0.08497NOR126.50MNOR246.98M
Sep 28, 2026Sep 29, 2026NOR0.09309NOR0.09340NOR0.08452NOR0.08739NOR213.19MNOR254.98M
Sep 27, 2026Sep 28, 2026NOR0.08683NOR0.09724NOR0.08612NOR0.09309NOR228.54MNOR264.34M
Sep 26, 2026Sep 27, 2026NOR0.08366NOR0.08781NOR0.08366NOR0.08703NOR111.73MNOR247.59M
Sep 25, 2026Sep 26, 2026NOR0.08062NOR0.08420NOR0.08062NOR0.08387NOR118.64MNOR238.64M
Sep 24, 2026Sep 25, 2026NOR0.07676NOR0.08135NOR0.07529NOR0.08062NOR107.42MNOR226.91M
Sep 23, 2026Sep 24, 2026NOR0.08189NOR0.08505NOR0.07646NOR0.07675NOR116.62MNOR233.23M
Sep 22, 2026Sep 23, 2026NOR0.07990NOR0.08215NOR0.07709NOR0.08189NOR113.16MNOR228.84M
Sep 21, 2026Sep 22, 2026NOR0.07669NOR0.08019NOR0.07587NOR0.07973NOR113.20MNOR227.11M
Sep 20, 2026Sep 21, 2026NOR0.07984NOR0.08023NOR0.07476NOR0.07669NOR116.54MNOR221.98M
Sep 19, 2026Sep 20, 2026NOR0.07599NOR0.07985NOR0.07410NOR0.07984NOR135.32MNOR223.18M
Sep 18, 2026Sep 19, 2026NOR0.06953NOR0.07577NOR0.06859NOR0.07577NOR105.41MNOR206.12M
Sep 17, 2026Sep 18, 2026NOR0.06970NOR0.06984NOR0.06792NOR0.06915NOR99.18MNOR198.50M
Sep 16, 2026Sep 17, 2026NOR0.06865NOR0.06970NOR0.06537NOR0.06970NOR110.25MNOR196.28M
Sep 15, 2026Sep 16, 2026NOR0.06884NOR0.07203NOR0.06632NOR0.06847NOR125.75MNOR198.37M
Sep 14, 2026Sep 15, 2026NOR0.06998NOR0.07193NOR0.06830NOR0.06884NOR132.20MNOR202.08M
Sep 13, 2026Sep 14, 2026NOR0.07083NOR0.07511NOR0.06916NOR0.06998NOR162.66MNOR208.25M
Sep 12, 2026Sep 13, 2026NOR0.06587NOR0.07141NOR0.06587NOR0.07118NOR159.36MNOR199.12M
Sep 11, 2026Sep 12, 2026NOR0.06302NOR0.06660NOR0.06225NOR0.06600NOR98.48MNOR185.76M
Sep 10, 2026Sep 11, 2026NOR0.06777NOR0.06779NOR0.06298NOR0.06304NOR111.53MNOR187.98M
Sep 9, 2026Sep 10, 2026NOR0.07233NOR0.07233NOR0.06736NOR0.06777NOR121.42MNOR200.04M
Sep 8, 2026Sep 9, 2026NOR0.07019NOR0.07262NOR0.06795NOR0.07252NOR154.44MNOR203.03M
Sep 7, 2026Sep 8, 2026NOR0.06676NOR0.07169NOR0.06676NOR0.07017NOR210.52MNOR200.04M
Sep 6, 2026Sep 7, 2026NOR0.06541NOR0.06682NOR0.06471NOR0.06674NOR92.68MNOR189.52M

Få en full oversikt over prishistorikken til Big Time med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Big Time – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Big Time, samt historisk handelsvolum og markedsverdi for BIGTIME.

Spor hele historikken til Big Time, fra startprisen for Big Time til de nyeste prisdataene for BIGTIME. Vårt verktøy for prishistorikk for BIGTIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen