logo
Bilde av BIGTIME
BIGTIMEBig Time
NOR0.06389
0.14%
1D

Big Time (BIGTIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.06580NOR0.06890NOR0.06280NOR0.06363NOR197.04MNOR185.79M
Oct 24, 2026Oct 25, 2026NOR0.06068NOR0.07028NOR0.06068NOR0.06580NOR164.70MNOR187.89M
Oct 23, 2026Oct 24, 2026NOR0.06013NOR0.06170NOR0.05941NOR0.06068NOR70.33MNOR176.44M
Oct 22, 2026Oct 23, 2026NOR0.06415NOR0.06443NOR0.05987NOR0.06013NOR71.95MNOR178.36M
Oct 21, 2026Oct 22, 2026NOR0.06267NOR0.06517NOR0.06248NOR0.06415NOR71.18MNOR185.03M
Oct 20, 2026Oct 21, 2026NOR0.06153NOR0.06414NOR0.06060NOR0.06282NOR75.74MNOR180.07M
Oct 19, 2026Oct 20, 2026NOR0.06183NOR0.06245NOR0.06098NOR0.06153NOR74.05MNOR179.24M
Oct 18, 2026Oct 19, 2026NOR0.06420NOR0.06440NOR0.05960NOR0.06198NOR69.12MNOR180.33M
Oct 17, 2026Oct 18, 2026NOR0.06746NOR0.06746NOR0.06291NOR0.06420NOR69.63MNOR190.00M
Oct 16, 2026Oct 17, 2026NOR0.06727NOR0.06871NOR0.06598NOR0.06746NOR78.45MNOR195.54M
Oct 15, 2026Oct 16, 2026NOR0.06859NOR0.06861NOR0.06314NOR0.06731NOR84.23MNOR190.63M
Oct 14, 2026Oct 15, 2026NOR0.07256NOR0.07272NOR0.06809NOR0.06833NOR75.78MNOR203.23M
Oct 13, 2026Oct 14, 2026NOR0.07270NOR0.07416NOR0.06980NOR0.07248NOR81.75MNOR209.34M
Oct 12, 2026Oct 13, 2026NOR0.07862NOR0.07918NOR0.07261NOR0.07270NOR75.14MNOR220.76M
Oct 11, 2026Oct 12, 2026NOR0.08030NOR0.08051NOR0.07759NOR0.07862NOR79.74MNOR227.81M
Oct 10, 2026Oct 11, 2026NOR0.07873NOR0.08296NOR0.07869NOR0.08050NOR96.65MNOR231.62M
Oct 9, 2026Oct 10, 2026NOR0.07497NOR0.07945NOR0.07431NOR0.07873NOR81.58MNOR219.67M
Oct 8, 2026Oct 9, 2026NOR0.07724NOR0.07841NOR0.07256NOR0.07516NOR76.82MNOR220.47M
Oct 7, 2026Oct 8, 2026NOR0.08377NOR0.08391NOR0.07556NOR0.07724NOR82.91MNOR225.54M
Oct 6, 2026Oct 7, 2026NOR0.08613NOR0.08676NOR0.08341NOR0.08371NOR87.91MNOR244.44M
Oct 5, 2026Oct 6, 2026NOR0.08563NOR0.08720NOR0.08387NOR0.08626NOR96.61MNOR247.45M
Oct 4, 2026Oct 5, 2026NOR0.08335NOR0.08856NOR0.08223NOR0.08546NOR115.06MNOR247.88M
Oct 3, 2026Oct 4, 2026NOR0.08549NOR0.09419NOR0.08290NOR0.08335NOR153.95MNOR245.97M
Oct 2, 2026Oct 3, 2026NOR0.08156NOR0.08935NOR0.08051NOR0.08532NOR95.59MNOR243.12M
Oct 1, 2026Oct 2, 2026NOR0.08218NOR0.08395NOR0.07873NOR0.08137NOR85.75MNOR235.17M
Sep 30, 2026Oct 1, 2026NOR0.08258NOR0.08603NOR0.08066NOR0.08237NOR86.79MNOR240.29M
Sep 29, 2026Sep 30, 2026NOR0.08492NOR0.08551NOR0.08070NOR0.08258NOR91.23MNOR240.02M
Sep 28, 2026Sep 29, 2026NOR0.09046NOR0.09077NOR0.08214NOR0.08492NOR128.14MNOR247.79M
Sep 27, 2026Sep 28, 2026NOR0.08438NOR0.09450NOR0.08369NOR0.09046NOR140.10MNOR256.89M
Sep 26, 2026Sep 27, 2026NOR0.08130NOR0.08534NOR0.08130NOR0.08457NOR88.57MNOR240.61M

Få en full oversikt over prishistorikken til Big Time med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Big Time – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Big Time, samt historisk handelsvolum og markedsverdi for BIGTIME.

Spor hele historikken til Big Time, fra startprisen for Big Time til de nyeste prisdataene for BIGTIME. Vårt verktøy for prishistorikk for BIGTIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen