Bilde av PUMP
PUMPBig Pump
NOR0.0₅2453
-4.28%
1D

Big Pump (PUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅2426NOR0.0₅2646NOR0.0₅2377NOR0.0₅2403NOR658.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2422NOR0.0₅2499NOR0.0₅2378NOR0.0₅2425NOR2,096.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2391NOR0.0₅2513NOR0.0₅2381NOR0.0₅2422NOR1,556.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2375NOR0.0₅2476NOR0.0₅2305NOR0.0₅2391NOR423.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2469NOR0.0₅2514NOR0.0₅2313NOR0.0₅2386NOR6,249.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2439NOR0.0₅2524NOR0.0₅2354NOR0.0₅2469NOR3,709.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2407NOR0.0₅2465NOR0.0₅2396NOR0.0₅2439NOR338.84NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2448NOR0.0₅2525NOR0.0₅2398NOR0.0₅2404NOR844.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2443NOR0.0₅2522NOR0.0₅2298NOR0.0₅2448NOR611.31NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2486NOR0.0₅2586NOR0.0₅2335NOR0.0₅2439NOR7,574.50NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2534NOR0.0₅2541NOR0.0₅2384NOR0.0₅2486NOR10,113NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2443NOR0.0₅2549NOR0.0₅2443NOR0.0₅2534NOR7,586.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2432NOR0.0₅2457NOR0.0₅2382NOR0.0₅2443NOR4,355.17NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2439NOR0.0₅2469NOR0.0₅2398NOR0.0₅2432NOR6,902.99NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2362NOR0.0₅2476NOR0.0₅2353NOR0.0₅2438NOR8,798.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2337NOR0.0₅2377NOR0.0₅2322NOR0.0₅2361NOR3,500.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2299NOR0.0₅2358NOR0.0₅2255NOR0.0₅2337NOR3,164.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2339NOR0.0₅2349NOR0.0₅2150NOR0.0₅2299NOR413.72NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2321NOR0.0₅2398NOR0.0₅2256NOR0.0₅2340NOR689.50NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2348NOR0.0₅2459NOR0.0₅2231NOR0.0₅2321NOR1,791.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2352NOR0.0₅2461NOR0.0₅2343NOR0.0₅2348NOR1,542.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2314NOR0.0₅2368NOR0.0₅2284NOR0.0₅2352NOR964.44NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2285NOR0.0₅2373NOR0.0₅2285NOR0.0₅2314NOR299.75NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2442NOR0.0₅2458NOR0.0₅2285NOR0.0₅2285NOR1,276.88NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2333NOR0.0₅2451NOR0.0₅2328NOR0.0₅2437NOR644.39NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2361NOR0.0₅2444NOR0.0₅2315NOR0.0₅2333NOR1,572.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2439NOR0.0₅2492NOR0.0₅2337NOR0.0₅2359NOR2,008.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2343NOR0.0₅2540NOR0.0₅2337NOR0.0₅2439NOR9,537.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2366NOR0.0₅2374NOR0.0₅2297NOR0.0₅2343NOR7,050.98NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2252NOR0.0₅2370NOR0.0₅2242NOR0.0₅2367NOR551.96NOR0.00

Få en full oversikt over prishistorikken til Big Pump med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Big Pump – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Big Pump, samt historisk handelsvolum og markedsverdi for PUMP.

Spor hele historikken til Big Pump, fra startprisen for Big Pump til de nyeste prisdataene for PUMP. Vårt verktøy for prishistorikk for PUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen