Bilde av PUMP
PUMPBig Pump
NOR0.0₅2254
1.96%
1D

Big Pump (PUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅2240NOR0.0₅2293NOR0.0₅2187NOR0.0₅2260NOR264.77NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2286NOR0.0₅2293NOR0.0₅2225NOR0.0₅2239NOR1,592.48NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2268NOR0.0₅2317NOR0.0₅2264NOR0.0₅2286NOR3,080.20NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2235NOR0.0₅2270NOR0.0₅2212NOR0.0₅2268NOR82.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2188NOR0.0₅2235NOR0.0₅2188NOR0.0₅2235NOR544.57NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2183NOR0.0₅2209NOR0.0₅2149NOR0.0₅2188NOR178.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2209NOR0.0₅2237NOR0.0₅2177NOR0.0₅2183NOR549.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2230NOR0.0₅2273NOR0.0₅2197NOR0.0₅2207NOR502.35NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2235NOR0.0₅2268NOR0.0₅2169NOR0.0₅2230NOR1,384.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2271NOR0.0₅2276NOR0.0₅2202NOR0.0₅2234NOR691.91NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2252NOR0.0₅2277NOR0.0₅2233NOR0.0₅2271NOR1,324.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2305NOR0.0₅2306NOR0.0₅2252NOR0.0₅2252NOR880.07NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2289NOR0.0₅2315NOR0.0₅2262NOR0.0₅2304NOR1,238.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2270NOR0.0₅2309NOR0.0₅2254NOR0.0₅2289NOR829.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2258NOR0.0₅2291NOR0.0₅2217NOR0.0₅2270NOR2,099.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2374NOR0.0₅2419NOR0.0₅2227NOR0.0₅2258NOR833.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2382NOR0.0₅2384NOR0.0₅2265NOR0.0₅2379NOR162.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2413NOR0.0₅2420NOR0.0₅2364NOR0.0₅2381NOR2,025.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2435NOR0.0₅2447NOR0.0₅2382NOR0.0₅2413NOR669.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2423NOR0.0₅2439NOR0.0₅2384NOR0.0₅2435NOR104.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2333NOR0.0₅2456NOR0.0₅2322NOR0.0₅2423NOR115.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2355NOR0.0₅2569NOR0.0₅2307NOR0.0₅2333NOR639.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2351NOR0.0₅2426NOR0.0₅2309NOR0.0₅2354NOR2,034.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2321NOR0.0₅2439NOR0.0₅2312NOR0.0₅2351NOR1,511.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2305NOR0.0₅2404NOR0.0₅2237NOR0.0₅2321NOR411.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2397NOR0.0₅2440NOR0.0₅2245NOR0.0₅2316NOR6,067.04NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2368NOR0.0₅2451NOR0.0₅2285NOR0.0₅2397NOR3,601.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2337NOR0.0₅2393NOR0.0₅2326NOR0.0₅2368NOR328.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2376NOR0.0₅2451NOR0.0₅2328NOR0.0₅2334NOR819.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2372NOR0.0₅2448NOR0.0₅2231NOR0.0₅2376NOR626.90NOR0.00

Få en full oversikt over prishistorikken til Big Pump med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Big Pump – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Big Pump, samt historisk handelsvolum og markedsverdi for PUMP.

Spor hele historikken til Big Pump, fra startprisen for Big Pump til de nyeste prisdataene for PUMP. Vårt verktøy for prishistorikk for PUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen