Bilde av BFC
BFCBifrost
NOR0.2680
2.65%
1D

Bifrost (BFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.2561NOR0.2803NOR0.2543NOR0.2642NOR125.41MNOR362.78M
Oct 9, 2026Oct 10, 2026NOR0.2412NOR0.2851NOR0.2411NOR0.2553NOR145.53MNOR359.32M
Oct 8, 2026Oct 9, 2026NOR0.2450NOR0.2450NOR0.2406NOR0.2412NOR23.66MNOR337.80M
Oct 7, 2026Oct 8, 2026NOR0.2626NOR0.2626NOR0.2443NOR0.2450NOR26.55MNOR346.61M
Oct 6, 2026Oct 7, 2026NOR0.2650NOR0.2650NOR0.2621NOR0.2626NOR21.22MNOR364.53M
Oct 5, 2026Oct 6, 2026NOR0.2650NOR0.2653NOR0.2643NOR0.2649NOR28.07MNOR367.14M
Oct 4, 2026Oct 5, 2026NOR0.2651NOR0.2655NOR0.2644NOR0.2650NOR14.70MNOR367.44M
Oct 3, 2026Oct 4, 2026NOR0.2657NOR0.2677NOR0.2637NOR0.2652NOR21.81MNOR367.27M
Oct 2, 2026Oct 3, 2026NOR0.2665NOR0.2669NOR0.2652NOR0.2657NOR25.47MNOR368.73M
Oct 1, 2026Oct 2, 2026NOR0.2703NOR0.2703NOR0.2628NOR0.2665NOR23.41MNOR367.84M
Sep 30, 2026Oct 1, 2026NOR0.2773NOR0.2773NOR0.2691NOR0.2703NOR34.46MNOR375.15M
Sep 29, 2026Sep 30, 2026NOR0.2633NOR0.2977NOR0.2628NOR0.2773NOR66.62MNOR383.99M
Sep 28, 2026Sep 29, 2026NOR0.2889NOR0.2889NOR0.2611NOR0.2633NOR31.81MNOR374.56M
Sep 27, 2026Sep 28, 2026NOR0.2931NOR0.2935NOR0.2886NOR0.2889NOR22.45MNOR401.71M
Sep 26, 2026Sep 27, 2026NOR0.2831NOR0.2943NOR0.2826NOR0.2922NOR25.67MNOR404.50M
Sep 25, 2026Sep 26, 2026NOR0.2824NOR0.2832NOR0.2813NOR0.2831NOR21.16MNOR391.76M
Sep 24, 2026Sep 25, 2026NOR0.2808NOR0.2835NOR0.2787NOR0.2821NOR24.80MNOR389.77M
Sep 23, 2026Sep 24, 2026NOR0.2882NOR0.2899NOR0.2786NOR0.2808NOR28.93MNOR395.54M
Sep 22, 2026Sep 23, 2026NOR0.2946NOR0.2946NOR0.2844NOR0.2882NOR57.65MNOR398.22M
Sep 21, 2026Sep 22, 2026NOR0.3091NOR0.3262NOR0.2846NOR0.2955NOR207.89MNOR405.71M
Sep 20, 2026Sep 21, 2026NOR0.2555NOR0.3264NOR0.2536NOR0.3053NOR375.92MNOR416.28M
Sep 19, 2026Sep 20, 2026NOR0.2540NOR0.2569NOR0.2517NOR0.2556NOR28.33MNOR352.18M
Sep 18, 2026Sep 19, 2026NOR0.2540NOR0.2543NOR0.2484NOR0.2536NOR36.97MNOR349.19M
Sep 17, 2026Sep 18, 2026NOR0.2669NOR0.2774NOR0.2503NOR0.2540NOR78.39MNOR361.84M
Sep 16, 2026Sep 17, 2026NOR0.2509NOR0.2969NOR0.2471NOR0.2663NOR75.72MNOR361.97M
Sep 15, 2026Sep 16, 2026NOR0.2720NOR0.2724NOR0.2472NOR0.2514NOR32.13MNOR357.87M
Sep 14, 2026Sep 15, 2026NOR0.2957NOR0.2957NOR0.2603NOR0.2727NOR46.81MNOR380.23M
Sep 13, 2026Sep 14, 2026NOR0.3281NOR0.3448NOR0.2920NOR0.2957NOR76.99MNOR419.58M
Sep 12, 2026Sep 13, 2026NOR0.3439NOR0.3570NOR0.3242NOR0.3294NOR117.51MNOR456.07M
Sep 11, 2026Sep 12, 2026NOR0.3700NOR0.3823NOR0.3364NOR0.3439NOR598.04MNOR485.02M

Få en full oversikt over prishistorikken til Bifrost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bifrost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bifrost, samt historisk handelsvolum og markedsverdi for BFC.

Spor hele historikken til Bifrost, fra startprisen for Bifrost til de nyeste prisdataene for BFC. Vårt verktøy for prishistorikk for BFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen