Bilde av BFC
BFCBifrost
NOR0.2100
-3.00%
1D

Bifrost (BFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.2184NOR0.2209NOR0.2152NOR0.2179NOR36.03MNOR300.72M
Oct 30, 2026Oct 31, 2026NOR0.2079NOR0.2243NOR0.2079NOR0.2189NOR93.72MNOR301.33M
Oct 29, 2026Oct 30, 2026NOR0.2236NOR0.2342NOR0.2080NOR0.2080NOR104.80MNOR297.65M
Oct 28, 2026Oct 29, 2026NOR0.1998NOR0.2544NOR0.1998NOR0.2241NOR175.31MNOR312.83M
Oct 27, 2026Oct 28, 2026NOR0.1983NOR0.2012NOR0.1957NOR0.1998NOR25.21MNOR273.25M
Oct 26, 2026Oct 27, 2026NOR0.2070NOR0.2188NOR0.1928NOR0.1971NOR44.63MNOR275.29M
Oct 25, 2026Oct 26, 2026NOR0.2381NOR0.2461NOR0.2029NOR0.2082NOR80.49MNOR289.53M
Oct 24, 2026Oct 25, 2026NOR0.2600NOR0.3481NOR0.2284NOR0.2364NOR732.91MNOR361.96M
Oct 23, 2026Oct 24, 2026NOR0.1731NOR0.3909NOR0.1731NOR0.2619NOR322.74MNOR345.85M
Oct 22, 2026Oct 23, 2026NOR0.2026NOR0.2048NOR0.1726NOR0.1727NOR39.04MNOR262.26M
Oct 21, 2026Oct 22, 2026NOR0.2075NOR0.2133NOR0.1736NOR0.2021NOR39.55MNOR270.14M
Oct 20, 2026Oct 21, 2026NOR0.1884NOR0.2087NOR0.1884NOR0.2058NOR25.17MNOR278.74M
Oct 19, 2026Oct 20, 2026NOR0.2133NOR0.2140NOR0.1853NOR0.1939NOR28.24MNOR278.81M
Oct 18, 2026Oct 19, 2026NOR0.2286NOR0.2391NOR0.2028NOR0.2048NOR35.81MNOR305.40M
Oct 17, 2026Oct 18, 2026NOR0.2326NOR0.2500NOR0.2259NOR0.2296NOR61.88MNOR319.45M
Oct 16, 2026Oct 17, 2026NOR0.2485NOR0.2657NOR0.2281NOR0.2320NOR141.13MNOR325.46M
Oct 15, 2026Oct 16, 2026NOR0.2250NOR0.2736NOR0.2250NOR0.2460NOR206.86MNOR352.19M
Oct 14, 2026Oct 15, 2026NOR0.2332NOR0.2332NOR0.2247NOR0.2250NOR20.34MNOR317.04M
Oct 13, 2026Oct 14, 2026NOR0.2397NOR0.2397NOR0.2307NOR0.2331NOR31.26MNOR321.75M
Oct 12, 2026Oct 13, 2026NOR0.2568NOR0.2638NOR0.2379NOR0.2397NOR44.41MNOR345.21M
Oct 11, 2026Oct 12, 2026NOR0.2545NOR0.2787NOR0.2495NOR0.2563NOR78.67MNOR353.94M
Oct 10, 2026Oct 11, 2026NOR0.2467NOR0.2700NOR0.2450NOR0.2545NOR120.80MNOR349.45M
Oct 9, 2026Oct 10, 2026NOR0.2324NOR0.2747NOR0.2322NOR0.2459NOR140.18MNOR346.12M
Oct 8, 2026Oct 9, 2026NOR0.2360NOR0.2360NOR0.2318NOR0.2324NOR22.79MNOR325.39M
Oct 7, 2026Oct 8, 2026NOR0.2529NOR0.2530NOR0.2353NOR0.2360NOR25.57MNOR333.88M
Oct 6, 2026Oct 7, 2026NOR0.2552NOR0.2552NOR0.2524NOR0.2529NOR20.44MNOR351.14M
Oct 5, 2026Oct 6, 2026NOR0.2553NOR0.2555NOR0.2545NOR0.2551NOR27.04MNOR353.65M
Oct 4, 2026Oct 5, 2026NOR0.2554NOR0.2557NOR0.2547NOR0.2552NOR14.16MNOR353.94M
Oct 3, 2026Oct 4, 2026NOR0.2560NOR0.2578NOR0.2540NOR0.2555NOR21.01MNOR353.77M
Oct 2, 2026Oct 3, 2026NOR0.2567NOR0.2571NOR0.2555NOR0.2560NOR24.53MNOR355.18M
Oct 1, 2026Oct 2, 2026NOR0.2604NOR0.2604NOR0.2532NOR0.2567NOR22.55MNOR354.32M

Få en full oversikt over prishistorikken til Bifrost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bifrost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bifrost, samt historisk handelsvolum og markedsverdi for BFC.

Spor hele historikken til Bifrost, fra startprisen for Bifrost til de nyeste prisdataene for BFC. Vårt verktøy for prishistorikk for BFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen