Bilde av BFC
BFCBifrost
NOR0.2487
-0.30%
1D

Bifrost (BFC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.2502NOR0.2505NOR0.2447NOR0.2497NOR36.42MNOR343.91M
Sep 17, 2026Sep 18, 2026NOR0.2629NOR0.2733NOR0.2465NOR0.2502NOR77.20MNOR356.37M
Sep 16, 2026Sep 17, 2026NOR0.2471NOR0.2924NOR0.2433NOR0.2623NOR74.58MNOR356.50M
Sep 15, 2026Sep 16, 2026NOR0.2679NOR0.2683NOR0.2435NOR0.2476NOR31.64MNOR352.46M
Sep 14, 2026Sep 15, 2026NOR0.2912NOR0.2912NOR0.2564NOR0.2686NOR46.10MNOR374.48M
Sep 13, 2026Sep 14, 2026NOR0.3232NOR0.3396NOR0.2876NOR0.2913NOR75.83MNOR413.24M
Sep 12, 2026Sep 13, 2026NOR0.3387NOR0.3516NOR0.3193NOR0.3244NOR115.73MNOR449.17M
Sep 11, 2026Sep 12, 2026NOR0.3644NOR0.3765NOR0.3313NOR0.3387NOR589.00MNOR477.69M
Sep 10, 2026Sep 11, 2026NOR0.1013NOR0.4785NOR0.1013NOR0.3567NOR648.31MNOR446.68M
Sep 9, 2026Sep 10, 2026NOR0.1014NOR0.1014NOR0.1012NOR0.1013NOR10.87MNOR140.51M
Sep 8, 2026Sep 9, 2026NOR0.1014NOR0.1014NOR0.1012NOR0.1014NOR15.07MNOR140.48M
Sep 7, 2026Sep 8, 2026NOR0.1014NOR0.1014NOR0.1012NOR0.1014NOR13.12MNOR140.54M
Sep 6, 2026Sep 7, 2026NOR0.1014NOR0.1014NOR0.1013NOR0.1014NOR11.20MNOR140.52M
Sep 5, 2026Sep 6, 2026NOR0.1014NOR0.1014NOR0.1013NOR0.1014NOR7.44MNOR140.54M
Sep 4, 2026Sep 5, 2026NOR0.1015NOR0.1015NOR0.1013NOR0.1013NOR11.64MNOR140.60M
Sep 3, 2026Sep 4, 2026NOR0.1014NOR0.1016NOR0.1012NOR0.1014NOR9.47MNOR140.51M
Sep 2, 2026Sep 3, 2026NOR0.1012NOR0.1043NOR0.1007NOR0.1013NOR3.31MNOR141.01M
Sep 1, 2026Sep 2, 2026NOR0.1014NOR0.1015NOR0.1012NOR0.1012NOR4.47MNOR140.54M
Aug 31, 2026Sep 1, 2026NOR0.1023NOR0.1023NOR0.1013NOR0.1014NOR9.46MNOR141.14M
Aug 30, 2026Aug 31, 2026NOR0.1027NOR0.1027NOR0.1020NOR0.1023NOR3.80MNOR142.01M
Aug 29, 2026Aug 30, 2026NOR0.1021NOR0.1027NOR0.1020NOR0.1027NOR3.93MNOR141.65M
Aug 28, 2026Aug 29, 2026NOR0.1015NOR0.1023NOR0.1014NOR0.1021NOR5.62MNOR141.24M
Aug 27, 2026Aug 28, 2026NOR0.09797NOR0.1018NOR0.09737NOR0.1014NOR3.85MNOR138.32M
Aug 26, 2026Aug 27, 2026NOR0.09671NOR0.09797NOR0.09619NOR0.09797NOR2.90MNOR134.19M
Aug 25, 2026Aug 26, 2026NOR0.09417NOR0.09701NOR0.09409NOR0.09672NOR6.20MNOR133.44M
Aug 24, 2026Aug 25, 2026NOR0.09324NOR0.09417NOR0.09308NOR0.09417NOR6.15MNOR129.73M
Aug 23, 2026Aug 24, 2026NOR0.09307NOR0.09615NOR0.09266NOR0.09333NOR5.19MNOR130.24M
Aug 22, 2026Aug 23, 2026NOR0.09037NOR0.09374NOR0.08995NOR0.09307NOR4.52MNOR126.51M
Aug 21, 2026Aug 22, 2026NOR0.08630NOR0.09050NOR0.08618NOR0.09037NOR5.99MNOR122.76M
Aug 20, 2026Aug 21, 2026NOR0.08425NOR0.08639NOR0.08423NOR0.08630NOR8.18MNOR118.17M
Aug 19, 2026Aug 20, 2026NOR0.08397NOR0.08551NOR0.08172NOR0.08425NOR5.81MNOR114.42M

Få en full oversikt over prishistorikken til Bifrost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bifrost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bifrost, samt historisk handelsvolum og markedsverdi for BFC.

Spor hele historikken til Bifrost, fra startprisen for Bifrost til de nyeste prisdataene for BFC. Vårt verktøy for prishistorikk for BFC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen