Bilde av BNC
BNCBifrost
NOR0.1137
-0.87%
1D

Bifrost (BNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.1143NOR0.1181NOR0.1135NOR0.1138NOR3.32MNOR4.90M
Sep 10, 2026Sep 11, 2026NOR0.1211NOR0.1216NOR0.1140NOR0.1141NOR3.85MNOR4.99M
Sep 9, 2026Sep 10, 2026NOR0.1145NOR0.1249NOR0.1144NOR0.1211NOR3.87MNOR5.10M
Sep 8, 2026Sep 9, 2026NOR0.1138NOR0.1151NOR0.1133NOR0.1145NOR3.20MNOR4.90M
Sep 7, 2026Sep 8, 2026NOR0.1098NOR0.1147NOR0.1040NOR0.1139NOR3.62MNOR4.67M
Sep 6, 2026Sep 7, 2026NOR0.1160NOR0.1164NOR0.1090NOR0.1098NOR3.84MNOR4.89M
Sep 5, 2026Sep 6, 2026NOR0.1207NOR0.1207NOR0.1156NOR0.1160NOR3.66MNOR4.99M
Sep 4, 2026Sep 5, 2026NOR0.1230NOR0.1230NOR0.1194NOR0.1204NOR3.90MNOR5.20M
Sep 3, 2026Sep 4, 2026NOR0.1206NOR0.1243NOR0.1174NOR0.1230NOR3.75MNOR5.17M
Sep 2, 2026Sep 3, 2026NOR0.1271NOR0.1273NOR0.1201NOR0.1204NOR3.90MNOR5.28M
Sep 1, 2026Sep 2, 2026NOR0.1341NOR0.1346NOR0.1262NOR0.1268NOR3.40MNOR5.62M
Aug 31, 2026Sep 1, 2026NOR0.1326NOR0.1350NOR0.1326NOR0.1341NOR3.97MNOR5.72M
Aug 30, 2026Aug 31, 2026NOR0.1338NOR0.1353NOR0.1320NOR0.1324NOR3.96MNOR5.73M
Aug 29, 2026Aug 30, 2026NOR0.1329NOR0.1339NOR0.1324NOR0.1338NOR3.73MNOR5.69M
Aug 28, 2026Aug 29, 2026NOR0.1411NOR0.1428NOR0.1321NOR0.1326NOR3.86MNOR5.86M
Aug 27, 2026Aug 28, 2026NOR0.1459NOR0.1489NOR0.1410NOR0.1414NOR4.44MNOR6.22M
Aug 26, 2026Aug 27, 2026NOR0.1456NOR0.1464NOR0.1440NOR0.1463NOR4.31MNOR6.23M
Aug 25, 2026Aug 26, 2026NOR0.1460NOR0.1495NOR0.1449NOR0.1456NOR4.25MNOR6.30M
Aug 24, 2026Aug 25, 2026NOR0.1436NOR0.1475NOR0.1423NOR0.1460NOR4.19MNOR6.19M
Aug 23, 2026Aug 24, 2026NOR0.1424NOR0.1439NOR0.1406NOR0.1436NOR4.51MNOR6.10M
Aug 22, 2026Aug 23, 2026NOR0.1447NOR0.1450NOR0.1423NOR0.1424NOR4.34MNOR6.13M
Aug 21, 2026Aug 22, 2026NOR0.1364NOR0.1478NOR0.1364NOR0.1447NOR5.16MNOR6.09M
Aug 20, 2026Aug 21, 2026NOR0.1293NOR0.1366NOR0.1291NOR0.1364NOR4.93MNOR5.70M
Aug 19, 2026Aug 20, 2026NOR0.1311NOR0.1311NOR0.1250NOR0.1293NOR4.26MNOR5.51M
Aug 18, 2026Aug 19, 2026NOR0.1386NOR0.1386NOR0.1298NOR0.1311NOR4.52MNOR5.69M
Aug 17, 2026Aug 18, 2026NOR0.1341NOR0.1386NOR0.1340NOR0.1386NOR5.17MNOR5.83M
Aug 16, 2026Aug 17, 2026NOR0.1343NOR0.1345NOR0.1340NOR0.1341NOR4.35MNOR5.74M
Aug 15, 2026Aug 16, 2026NOR0.1352NOR0.1355NOR0.1340NOR0.1342NOR5.33MNOR5.76M
Aug 14, 2026Aug 15, 2026NOR0.1409NOR0.1409NOR0.1352NOR0.1352NOR4.01MNOR5.91M
Aug 13, 2026Aug 14, 2026NOR0.1368NOR0.1416NOR0.1368NOR0.1409NOR5.25MNOR5.95M
Aug 12, 2026Aug 13, 2026NOR0.1410NOR0.1416NOR0.1368NOR0.1368NOR4.60MNOR5.93M

Få en full oversikt over prishistorikken til Bifrost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bifrost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bifrost, samt historisk handelsvolum og markedsverdi for BNC.

Spor hele historikken til Bifrost, fra startprisen for Bifrost til de nyeste prisdataene for BNC. Vårt verktøy for prishistorikk for BNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen