Bilde av BNC
BNCBifrost
NOR0.09221
0.64%
1D

Bifrost (BNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.09045NOR0.09223NOR0.08915NOR0.09198NOR2.57MNOR3.87M
Sep 30, 2026Oct 1, 2026NOR0.09050NOR0.09259NOR0.08955NOR0.09047NOR2.91MNOR3.88M
Sep 29, 2026Sep 30, 2026NOR0.09035NOR0.09151NOR0.08957NOR0.09060NOR2.99MNOR3.87M
Sep 28, 2026Sep 29, 2026NOR0.09153NOR0.09174NOR0.08923NOR0.09019NOR2.76MNOR3.87M
Sep 27, 2026Sep 28, 2026NOR0.09142NOR0.09215NOR0.09101NOR0.09153NOR3.28MNOR3.92M
Sep 26, 2026Sep 27, 2026NOR0.09093NOR0.09147NOR0.09056NOR0.09147NOR2.67MNOR3.90M
Sep 25, 2026Sep 26, 2026NOR0.09140NOR0.09273NOR0.09020NOR0.09095NOR2.98MNOR3.90M
Sep 24, 2026Sep 25, 2026NOR0.09139NOR0.09168NOR0.08991NOR0.09150NOR3.07MNOR3.90M
Sep 23, 2026Sep 24, 2026NOR0.09537NOR0.09653NOR0.09104NOR0.09139NOR2.95MNOR4.03M
Sep 22, 2026Sep 23, 2026NOR0.09550NOR0.09583NOR0.09388NOR0.09537NOR2.97MNOR4.07M
Sep 21, 2026Sep 22, 2026NOR0.08955NOR0.09639NOR0.08929NOR0.09552NOR2.91MNOR3.98M
Sep 20, 2026Sep 21, 2026NOR0.08978NOR0.09216NOR0.08830NOR0.08951NOR2.84MNOR3.82M
Sep 19, 2026Sep 20, 2026NOR0.08941NOR0.09053NOR0.08912NOR0.08973NOR3.05MNOR3.84M
Sep 18, 2026Sep 19, 2026NOR0.08725NOR0.09437NOR0.08697NOR0.08953NOR3.16MNOR3.83M
Sep 17, 2026Sep 18, 2026NOR0.08593NOR0.08762NOR0.08563NOR0.08714NOR2.58MNOR3.70M
Sep 16, 2026Sep 17, 2026NOR0.08945NOR0.09000NOR0.08539NOR0.08592NOR2.35MNOR3.78M
Sep 15, 2026Sep 16, 2026NOR0.1004NOR0.1007NOR0.08913NOR0.08945NOR2.22MNOR4.09M
Sep 14, 2026Sep 15, 2026NOR0.09711NOR0.1023NOR0.09665NOR0.1004NOR3.49MNOR4.29M
Sep 13, 2026Sep 14, 2026NOR0.1100NOR0.1100NOR0.09686NOR0.09722NOR3.54MNOR4.43M
Sep 12, 2026Sep 13, 2026NOR0.1179NOR0.1183NOR0.1097NOR0.1100NOR3.90MNOR4.94M
Sep 11, 2026Sep 12, 2026NOR0.1184NOR0.1224NOR0.1176NOR0.1179NOR3.44MNOR5.08M
Sep 10, 2026Sep 11, 2026NOR0.1255NOR0.1260NOR0.1182NOR0.1182NOR3.99MNOR5.17M
Sep 9, 2026Sep 10, 2026NOR0.1187NOR0.1294NOR0.1186NOR0.1255NOR4.01MNOR5.29M
Sep 8, 2026Sep 9, 2026NOR0.1179NOR0.1192NOR0.1175NOR0.1187NOR3.32MNOR5.07M
Sep 7, 2026Sep 8, 2026NOR0.1138NOR0.1189NOR0.1077NOR0.1181NOR3.76MNOR4.84M
Sep 6, 2026Sep 7, 2026NOR0.1202NOR0.1206NOR0.1129NOR0.1138NOR3.98MNOR5.06M
Sep 5, 2026Sep 6, 2026NOR0.1250NOR0.1250NOR0.1198NOR0.1202NOR3.79MNOR5.17M
Sep 4, 2026Sep 5, 2026NOR0.1275NOR0.1275NOR0.1237NOR0.1248NOR4.05MNOR5.39M
Sep 3, 2026Sep 4, 2026NOR0.1249NOR0.1288NOR0.1216NOR0.1275NOR3.89MNOR5.36M
Sep 2, 2026Sep 3, 2026NOR0.1317NOR0.1320NOR0.1245NOR0.1247NOR4.05MNOR5.47M

Få en full oversikt over prishistorikken til Bifrost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bifrost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bifrost, samt historisk handelsvolum og markedsverdi for BNC.

Spor hele historikken til Bifrost, fra startprisen for Bifrost til de nyeste prisdataene for BNC. Vårt verktøy for prishistorikk for BNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen