Bilde av BNC
BNCBifrost
NOR0.08569
0.34%
1D

Bifrost (BNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.08610NOR0.08641NOR0.08534NOR0.08534NOR1.56MNOR3.67M
Oct 24, 2026Oct 25, 2026NOR0.08566NOR0.08647NOR0.08479NOR0.08625NOR1.56MNOR3.67M
Oct 23, 2026Oct 24, 2026NOR0.08423NOR0.08560NOR0.08361NOR0.08560NOR1.49MNOR3.62M
Oct 22, 2026Oct 23, 2026NOR0.08884NOR0.08918NOR0.08395NOR0.08403NOR1.48MNOR3.68M
Oct 21, 2026Oct 22, 2026NOR0.08833NOR0.08960NOR0.08789NOR0.08912NOR1.82MNOR3.80M
Oct 20, 2026Oct 21, 2026NOR0.08902NOR0.08947NOR0.08668NOR0.08833NOR2.00MNOR3.78M
Oct 19, 2026Oct 20, 2026NOR0.09013NOR0.09127NOR0.08882NOR0.08902NOR2.11MNOR3.85M
Oct 18, 2026Oct 19, 2026NOR0.08953NOR0.09043NOR0.08878NOR0.09014NOR2.03MNOR3.83M
Oct 17, 2026Oct 18, 2026NOR0.08848NOR0.08964NOR0.08800NOR0.08953NOR1.89MNOR3.80M
Oct 16, 2026Oct 17, 2026NOR0.09429NOR0.09519NOR0.08758NOR0.08848NOR2.31MNOR3.93M
Oct 15, 2026Oct 16, 2026NOR0.1101NOR0.1190NOR0.09386NOR0.09426NOR2.61MNOR4.39M
Oct 14, 2026Oct 15, 2026NOR0.09121NOR0.1133NOR0.09080NOR0.1111NOR2.08MNOR4.00M
Oct 13, 2026Oct 14, 2026NOR0.08784NOR0.09405NOR0.08730NOR0.09128NOR1.90MNOR3.91M
Oct 12, 2026Oct 13, 2026NOR0.09250NOR0.09329NOR0.08750NOR0.08778NOR1.85MNOR3.89M
Oct 11, 2026Oct 12, 2026NOR0.09276NOR0.09309NOR0.09171NOR0.09250NOR2.18MNOR3.96M
Oct 10, 2026Oct 11, 2026NOR0.09147NOR0.09511NOR0.09099NOR0.09270NOR2.12MNOR3.96M
Oct 9, 2026Oct 10, 2026NOR0.08889NOR0.09207NOR0.08889NOR0.09147NOR1.91MNOR3.87M
Oct 8, 2026Oct 9, 2026NOR0.08638NOR0.09573NOR0.08515NOR0.08892NOR2.18MNOR3.81M
Oct 7, 2026Oct 8, 2026NOR0.09756NOR0.1099NOR0.08466NOR0.08638NOR2.25MNOR3.99M
Oct 6, 2026Oct 7, 2026NOR0.09220NOR0.09824NOR0.09162NOR0.09772NOR2.14MNOR4.07M
Oct 5, 2026Oct 6, 2026NOR0.09193NOR0.09340NOR0.09119NOR0.09222NOR2.03MNOR3.95M
Oct 4, 2026Oct 5, 2026NOR0.09016NOR0.09469NOR0.08968NOR0.09174NOR2.01MNOR3.89M
Oct 3, 2026Oct 4, 2026NOR0.08980NOR0.09086NOR0.08943NOR0.09000NOR1.86MNOR3.85M
Oct 2, 2026Oct 3, 2026NOR0.08955NOR0.09269NOR0.08880NOR0.08958NOR2.07MNOR3.88M
Oct 1, 2026Oct 2, 2026NOR0.08793NOR0.08965NOR0.08666NOR0.08941NOR2.50MNOR3.76M
Sep 30, 2026Oct 1, 2026NOR0.08798NOR0.09001NOR0.08704NOR0.08795NOR2.83MNOR3.77M
Sep 29, 2026Sep 30, 2026NOR0.08782NOR0.08896NOR0.08707NOR0.08807NOR2.91MNOR3.77M
Sep 28, 2026Sep 29, 2026NOR0.08898NOR0.08918NOR0.08674NOR0.08767NOR2.68MNOR3.76M
Sep 27, 2026Sep 28, 2026NOR0.08886NOR0.08958NOR0.08847NOR0.08898NOR3.19MNOR3.81M
Sep 26, 2026Sep 27, 2026NOR0.08839NOR0.08892NOR0.08804NOR0.08892NOR2.59MNOR3.79M

Få en full oversikt over prishistorikken til Bifrost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bifrost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bifrost, samt historisk handelsvolum og markedsverdi for BNC.

Spor hele historikken til Bifrost, fra startprisen for Bifrost til de nyeste prisdataene for BNC. Vårt verktøy for prishistorikk for BNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen