Bilde av BICO
BICOBiconomy
NOR0.1716
-6.70%
1D

Biconomy (BICO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.1939NOR0.1939NOR0.1830NOR0.1836NOR142.61MNOR186.43M
Sep 11, 2026Sep 12, 2026NOR0.1833NOR0.1943NOR0.1801NOR0.1939NOR129.59MNOR186.16M
Sep 10, 2026Sep 11, 2026NOR0.1961NOR0.1961NOR0.1825NOR0.1833NOR213.57MNOR189.95M
Sep 9, 2026Sep 10, 2026NOR0.2149NOR0.2206NOR0.1919NOR0.1961NOR269.94MNOR210.05M
Sep 8, 2026Sep 9, 2026NOR0.2115NOR0.2297NOR0.2093NOR0.2145NOR293.78MNOR215.20M
Sep 7, 2026Sep 8, 2026NOR0.2089NOR0.2178NOR0.2034NOR0.2115NOR207.57MNOR209.67M
Sep 6, 2026Sep 7, 2026NOR0.2085NOR0.2144NOR0.2022NOR0.2084NOR223.43MNOR207.95M
Sep 5, 2026Sep 6, 2026NOR0.2194NOR0.2243NOR0.2076NOR0.2085NOR463.92MNOR214.92M
Sep 4, 2026Sep 5, 2026NOR0.2053NOR0.2312NOR0.2006NOR0.2184NOR323.90MNOR212.58M
Sep 3, 2026Sep 4, 2026NOR0.1983NOR0.2073NOR0.1922NOR0.2053NOR220.83MNOR199.20M
Sep 2, 2026Sep 3, 2026NOR0.2045NOR0.2148NOR0.1954NOR0.1978NOR369.25MNOR202.12M
Sep 1, 2026Sep 2, 2026NOR0.2181NOR0.2197NOR0.1990NOR0.2049NOR468.77MNOR205.73M
Aug 31, 2026Sep 1, 2026NOR0.2011NOR0.2201NOR0.1921NOR0.2187NOR511.50MNOR206.43M
Aug 30, 2026Aug 31, 2026NOR0.2115NOR0.2385NOR0.2002NOR0.2016NOR610.65MNOR213.72M
Aug 29, 2026Aug 30, 2026NOR0.2135NOR0.2145NOR0.2009NOR0.2095NOR571.84MNOR207.22M
Aug 28, 2026Aug 29, 2026NOR0.2422NOR0.2586NOR0.2088NOR0.2137NOR1.64BNOR227.76M
Aug 27, 2026Aug 28, 2026NOR0.2306NOR0.2930NOR0.2280NOR0.2456NOR3.16BNOR249.24M
Aug 26, 2026Aug 27, 2026NOR0.1827NOR0.2521NOR0.1804NOR0.2290NOR973.78MNOR205.41M
Aug 25, 2026Aug 26, 2026NOR0.1727NOR0.1833NOR0.1687NOR0.1824NOR247.07MNOR177.65M
Aug 24, 2026Aug 25, 2026NOR0.1786NOR0.1786NOR0.1675NOR0.1727NOR198.95MNOR172.62M
Aug 23, 2026Aug 24, 2026NOR0.1822NOR0.1835NOR0.1678NOR0.1786NOR296.67MNOR176.42M
Aug 22, 2026Aug 23, 2026NOR0.1906NOR0.1983NOR0.1784NOR0.1819NOR574.30MNOR184.98M
Aug 21, 2026Aug 22, 2026NOR0.1762NOR0.2072NOR0.1690NOR0.1914NOR556.07MNOR183.28M
Aug 20, 2026Aug 21, 2026NOR0.1582NOR0.1838NOR0.1540NOR0.1766NOR444.27MNOR166.62M
Aug 19, 2026Aug 20, 2026NOR0.1747NOR0.1747NOR0.1516NOR0.1586NOR316.47MNOR162.30M
Aug 18, 2026Aug 19, 2026NOR0.1832NOR0.1969NOR0.1740NOR0.1747NOR484.27MNOR184.33M
Aug 17, 2026Aug 18, 2026NOR0.2119NOR0.2202NOR0.1807NOR0.1832NOR844.74MNOR200.79M
Aug 16, 2026Aug 17, 2026NOR0.1920NOR0.2408NOR0.1870NOR0.2134NOR818.14MNOR213.05M
Aug 15, 2026Aug 16, 2026NOR0.2338NOR0.2654NOR0.1849NOR0.1920NOR654.21MNOR212.71M
Aug 14, 2026Aug 15, 2026NOR0.2521NOR0.2667NOR0.2223NOR0.2361NOR665.31MNOR244.94M
Aug 13, 2026Aug 14, 2026NOR0.3111NOR0.3156NOR0.2508NOR0.2519NOR750.57MNOR277.67M

Få en full oversikt over prishistorikken til Biconomy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biconomy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biconomy, samt historisk handelsvolum og markedsverdi for BICO.

Spor hele historikken til Biconomy, fra startprisen for Biconomy til de nyeste prisdataene for BICO. Vårt verktøy for prishistorikk for BICO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen