Bilde av BICO
BICOBiconomy
NOR0.1437
1.34%
1D

Biconomy (BICO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.1387NOR0.1423NOR0.1364NOR0.1389NOR19.39MNOR138.41M
Oct 25, 2026Oct 26, 2026NOR0.1442NOR0.1442NOR0.1379NOR0.1384NOR24.10MNOR140.64M
Oct 24, 2026Oct 25, 2026NOR0.1448NOR0.1483NOR0.1405NOR0.1442NOR28.42MNOR144.65M
Oct 23, 2026Oct 24, 2026NOR0.1482NOR0.1527NOR0.1424NOR0.1446NOR22.89MNOR149.83M
Oct 22, 2026Oct 23, 2026NOR0.1584NOR0.1592NOR0.1465NOR0.1482NOR35.91MNOR151.54M
Oct 21, 2026Oct 22, 2026NOR0.1564NOR0.1618NOR0.1558NOR0.1585NOR46.06MNOR158.89M
Oct 20, 2026Oct 21, 2026NOR0.1526NOR0.1581NOR0.1490NOR0.1561NOR21.49MNOR152.01M
Oct 19, 2026Oct 20, 2026NOR0.1530NOR0.1541NOR0.1503NOR0.1526NOR26.47MNOR152.45M
Oct 18, 2026Oct 19, 2026NOR0.1555NOR0.1558NOR0.1448NOR0.1528NOR23.03MNOR151.78M
Oct 17, 2026Oct 18, 2026NOR0.1621NOR0.1624NOR0.1523NOR0.1555NOR22.24MNOR157.99M
Oct 16, 2026Oct 17, 2026NOR0.1606NOR0.1640NOR0.1585NOR0.1621NOR30.50MNOR161.38M
Oct 15, 2026Oct 16, 2026NOR0.1578NOR0.1622NOR0.1489NOR0.1606NOR40.30MNOR156.60M
Oct 14, 2026Oct 15, 2026NOR0.1623NOR0.1634NOR0.1560NOR0.1578NOR35.43MNOR159.68M
Oct 13, 2026Oct 14, 2026NOR0.1624NOR0.1641NOR0.1562NOR0.1623NOR66.64MNOR161.10M
Oct 12, 2026Oct 13, 2026NOR0.1750NOR0.1755NOR0.1624NOR0.1624NOR56.35MNOR170.23M
Oct 11, 2026Oct 12, 2026NOR0.1807NOR0.1812NOR0.1723NOR0.1754NOR49.74MNOR175.98M
Oct 10, 2026Oct 11, 2026NOR0.1827NOR0.1888NOR0.1799NOR0.1807NOR82.79MNOR182.53M
Oct 9, 2026Oct 10, 2026NOR0.1867NOR0.1893NOR0.1773NOR0.1827NOR94.22MNOR182.39M
Oct 8, 2026Oct 9, 2026NOR0.1883NOR0.1902NOR0.1748NOR0.1871NOR54.78MNOR185.38M
Oct 7, 2026Oct 8, 2026NOR0.1937NOR0.1940NOR0.1846NOR0.1881NOR60.11MNOR188.73M
Oct 6, 2026Oct 7, 2026NOR0.1984NOR0.1986NOR0.1929NOR0.1937NOR73.11MNOR195.36M
Oct 5, 2026Oct 6, 2026NOR0.2017NOR0.2057NOR0.1922NOR0.1982NOR48.86MNOR200.56M
Oct 4, 2026Oct 5, 2026NOR0.2028NOR0.2060NOR0.2007NOR0.2018NOR29.70MNOR202.91M
Oct 3, 2026Oct 4, 2026NOR0.2056NOR0.2093NOR0.2011NOR0.2028NOR63.11MNOR203.44M
Oct 2, 2026Oct 3, 2026NOR0.2051NOR0.2126NOR0.1934NOR0.2052NOR84.35MNOR204.91M
Oct 1, 2026Oct 2, 2026NOR0.2042NOR0.2092NOR0.1980NOR0.2051NOR65.67MNOR203.04M
Sep 30, 2026Oct 1, 2026NOR0.1977NOR0.2088NOR0.1950NOR0.2043NOR64.01MNOR201.66M
Sep 29, 2026Sep 30, 2026NOR0.1928NOR0.2013NOR0.1850NOR0.1977NOR74.46MNOR194.08M
Sep 28, 2026Sep 29, 2026NOR0.2126NOR0.2136NOR0.1905NOR0.1924NOR56.18MNOR200.04M
Sep 27, 2026Sep 28, 2026NOR0.2121NOR0.2135NOR0.2079NOR0.2126NOR54.95MNOR211.55M

Få en full oversikt over prishistorikken til Biconomy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biconomy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biconomy, samt historisk handelsvolum og markedsverdi for BICO.

Spor hele historikken til Biconomy, fra startprisen for Biconomy til de nyeste prisdataene for BICO. Vårt verktøy for prishistorikk for BICO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen