Bilde av BIT
BITBiconomy Exchange
NOR0.0₅5935
-0.59%
1D

Biconomy Exchange (BIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅5937NOR0.0₅5970NOR0.0₅5866NOR0.0₅5901NOR135.71NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5865NOR0.0₅5977NOR0.0₅5858NOR0.0₅5937NOR39.71NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5932NOR0.0₅5976NOR0.0₅5860NOR0.0₅5865NOR127.67NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5956NOR0.0₅5981NOR0.0₅5936NOR0.0₅5936NOR89.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6029NOR0.0₅6029NOR0.0₅5931NOR0.0₅5956NOR118.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6029NOR0.0₅6029NOR0.0₅6029NOR0.0₅6029NOR6.92NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6029NOR0.0₅6029NOR0.0₅6029NOR0.0₅6029NOR6.92NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6049NOR0.0₅6096NOR0.0₅5989NOR0.0₅6029NOR94.98NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6072NOR0.0₅6113NOR0.0₅5966NOR0.0₅6049NOR156.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5928NOR0.0₅6105NOR0.0₅5928NOR0.0₅6072NOR75.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6024NOR0.0₅6024NOR0.0₅5926NOR0.0₅5928NOR17.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6024NOR0.0₅6024NOR0.0₅6024NOR0.0₅6024NOR3.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6032NOR0.0₅6102NOR0.0₅5982NOR0.0₅6024NOR45.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6220NOR0.0₅6272NOR0.0₅5977NOR0.0₅6041NOR1,300.72NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6471NOR0.0₅6562NOR0.0₅6194NOR0.0₅6220NOR921.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6688NOR0.0₅6900NOR0.0₅6425NOR0.0₅6471NOR927.81NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6221NOR0.0₅6716NOR0.0₅6184NOR0.0₅6688NOR1,282.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6325NOR0.0₅6343NOR0.0₅6193NOR0.0₅6221NOR336.18NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6369NOR0.0₅6402NOR0.0₅6233NOR0.0₅6325NOR4,603.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7776NOR0.0₅7805NOR0.0₅6309NOR0.0₅6364NOR926.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7808NOR0.0₅7897NOR0.0₅7776NOR0.0₅7782NOR249.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7893NOR0.0₅7937NOR0.0₅7749NOR0.0₅7808NOR556.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7735NOR0.0₅7927NOR0.0₅7690NOR0.0₅7887NOR2,109.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5963NOR0.0₅8091NOR0.0₅5931NOR0.0₅7735NOR8,895.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5132NOR0.0₅5993NOR0.0₅5105NOR0.0₅5961NOR1,051.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5137NOR0.0₅5186NOR0.0₅5102NOR0.0₅5132NOR210.40NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4936NOR0.0₅5137NOR0.0₅4936NOR0.0₅5137NOR655.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4936NOR0.0₅4936NOR0.0₅4936NOR0.0₅4936NOR661.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4920NOR0.0₅4961NOR0.0₅4910NOR0.0₅4936NOR661.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5001NOR0.0₅5032NOR0.0₅4918NOR0.0₅4923NOR192.22NOR0.00

Få en full oversikt over prishistorikken til Biconomy Exchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biconomy Exchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biconomy Exchange, samt historisk handelsvolum og markedsverdi for BIT.

Spor hele historikken til Biconomy Exchange, fra startprisen for Biconomy Exchange til de nyeste prisdataene for BIT. Vårt verktøy for prishistorikk for BIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen