Bilde av BIT
BITBiconomy Exchange
NOR0.0₅4987
3.42%
1D

Biconomy Exchange (BIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅4808NOR0.0₅4995NOR0.0₅4638NOR0.0₅4992NOR1,628.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4707NOR0.0₅5110NOR0.0₅4704NOR0.0₅4808NOR3,827.74NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4730NOR0.0₅4823NOR0.0₅4663NOR0.0₅4714NOR2,450.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4753NOR0.0₅4785NOR0.0₅4713NOR0.0₅4730NOR99.25NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4740NOR0.0₅4769NOR0.0₅4716NOR0.0₅4753NOR93.24NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4747NOR0.0₅4766NOR0.0₅4698NOR0.0₅4737NOR37.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4734NOR0.0₅4758NOR0.0₅4707NOR0.0₅4747NOR22.34NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4579NOR0.0₅4737NOR0.0₅4579NOR0.0₅4734NOR6.89NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4759NOR0.0₅4760NOR0.0₅4579NOR0.0₅4579NOR14.86NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4778NOR0.0₅4788NOR0.0₅4736NOR0.0₅4759NOR204.91NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4699NOR0.0₅4778NOR0.0₅4699NOR0.0₅4778NOR323.28NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4699NOR0.0₅4699NOR0.0₅4699NOR0.0₅4699NOR60.23NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4745NOR0.0₅4790NOR0.0₅4699NOR0.0₅4699NOR60.37NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4729NOR0.0₅4796NOR0.0₅4703NOR0.0₅4745NOR81.54NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4861NOR0.0₅4874NOR0.0₅4549NOR0.0₅4729NOR342.27NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4634NOR0.0₅4874NOR0.0₅4620NOR0.0₅4836NOR143.14NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4746NOR0.0₅4762NOR0.0₅4626NOR0.0₅4634NOR209.55NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4795NOR0.0₅4820NOR0.0₅4744NOR0.0₅4746NOR20.58NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4808NOR0.0₅4857NOR0.0₅4739NOR0.0₅4788NOR213.72NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4877NOR0.0₅4903NOR0.0₅4782NOR0.0₅4808NOR152.83NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4857NOR0.0₅4908NOR0.0₅4828NOR0.0₅4876NOR11.96NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4875NOR0.0₅4904NOR0.0₅4835NOR0.0₅4857NOR199.69NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4862NOR0.0₅4916NOR0.0₅4705NOR0.0₅4875NOR3,675.28NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3671NOR0.0₅4881NOR0.0₅3648NOR0.0₅4862NOR2,405.49NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3651NOR0.0₅3690NOR0.0₅3629NOR0.0₅3672NOR3,906.99NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4493NOR0.0₅4511NOR0.0₅3651NOR0.0₅3651NOR201.37NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4579NOR0.0₅4583NOR0.0₅4487NOR0.0₅4493NOR38.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.00001347NOR0.00001347NOR0.0₅4374NOR0.0₅4579NOR1.18MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.00001347NOR0.00001347NOR0.00001347NOR0.00001347NOR2.03MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.00001347NOR0.00001347NOR0.00001347NOR0.00001347NOR2.03MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.00001347NOR0.00001347NOR0.00001347NOR0.00001347NOR2.03MNOR0.00

Få en full oversikt over prishistorikken til Biconomy Exchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biconomy Exchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biconomy Exchange, samt historisk handelsvolum og markedsverdi for BIT.

Spor hele historikken til Biconomy Exchange, fra startprisen for Biconomy Exchange til de nyeste prisdataene for BIT. Vårt verktøy for prishistorikk for BIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen