Bilde av BICS
BICSBiceps
NOR0.0₆9772
1.32%
1D

Biceps (BICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆9612NOR0.0₆9743NOR0.0₆9503NOR0.0₆9743NOR1,366.46NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9725NOR0.0₆9848NOR0.0₆9562NOR0.0₆9612NOR1,320.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9830NOR0.0₆9990NOR0.0₆9704NOR0.0₆9725NOR2,248.33NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9710NOR0.0₆9998NOR0.0₆9426NOR0.0₆9830NOR2,600.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9781NOR0.0₆9806NOR0.0₆9536NOR0.0₆9709NOR2,354.99NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9749NOR0.0₆9840NOR0.0₆9658NOR0.0₆9781NOR2,790.57NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9884NOR0.0₆9942NOR0.0₆9749NOR0.0₆9749NOR4,140.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9693NOR0.0₆9888NOR0.0₆9584NOR0.0₆9880NOR3,437.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8897NOR0.0₆9760NOR0.0₆8897NOR0.0₆9693NOR8,426.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8809NOR0.0₆8977NOR0.0₆8678NOR0.0₆8897NOR1,982.67NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9223NOR0.0₆9400NOR0.0₆8664NOR0.0₆8809NOR1,244.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9189NOR0.0₆9242NOR0.0₆8798NOR0.0₆9242NOR2,483.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9346NOR0.0₆9373NOR0.0₆9126NOR0.0₆9187NOR3,573.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9471NOR0.0₆9507NOR0.0₆9241NOR0.0₆9346NOR3,342.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9236NOR0.0₆9477NOR0.0₆9100NOR0.0₆9471NOR3,606.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8932NOR0.0₆9395NOR0.0₆8891NOR0.0₆9236NOR3,910.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8946NOR0.0₆9713NOR0.0₆8776NOR0.0₆8932NOR9,998.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8980NOR0.0₆9232NOR0.0₆8623NOR0.0₆8941NOR6,514.71NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8917NOR0.0₆9308NOR0.0₆8869NOR0.0₆8980NOR7,475.62NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9327NOR0.0₆9485NOR0.0₆8857NOR0.0₆8917NOR8,399.48NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9670NOR0.0₆9844NOR0.0₆9303NOR0.0₆9372NOR2,082.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9560NOR0.0₆9785NOR0.0₆9395NOR0.0₆9670NOR5,377.52NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9346NOR0.0₆9598NOR0.0₆9266NOR0.0₆9560NOR8,745.86NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8809NOR0.0₆9335NOR0.0₆8709NOR0.0₆9335NOR5,530.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8651NOR0.0₆9004NOR0.0₆8138NOR0.0₆8809NOR7,547.73NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8459NOR0.0₆8956NOR0.0₆8080NOR0.0₆8638NOR6,261.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8351NOR0.0₆8534NOR0.0₆8032NOR0.0₆8459NOR12,769NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7542NOR0.0₆8401NOR0.0₆7542NOR0.0₆8351NOR7,927.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7619NOR0.0₆7651NOR0.0₆7258NOR0.0₆7542NOR9,707.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7143NOR0.0₆7618NOR0.0₆6987NOR0.0₆7616NOR15,152NOR0.00

Få en full oversikt over prishistorikken til Biceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biceps, samt historisk handelsvolum og markedsverdi for BICS.

Spor hele historikken til Biceps, fra startprisen for Biceps til de nyeste prisdataene for BICS. Vårt verktøy for prishistorikk for BICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen