Bilde av BICS
BICSBiceps
NOR0.0₅1386
8.36%
1D

Biceps (BICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₅1270NOR0.0₅1285NOR0.0₅1266NOR0.0₅1285NOR3,276.96NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅1243NOR0.0₅1275NOR0.0₅1243NOR0.0₅1270NOR17,732NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅1465NOR0.0₅1473NOR0.0₅1242NOR0.0₅1244NOR74,713NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅1981NOR0.0₅1981NOR0.0₅1465NOR0.0₅1465NOR29,493NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅1838NOR0.0₅2002NOR0.0₅1831NOR0.0₅1981NOR42,822NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅1433NOR0.0₅1838NOR0.0₅1417NOR0.0₅1838NOR8,584.73NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅1423NOR0.0₅1444NOR0.0₅1417NOR0.0₅1433NOR3,058.19NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅1414NOR0.0₅1443NOR0.0₅1414NOR0.0₅1423NOR13,440NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅1490NOR0.0₅1501NOR0.0₅1410NOR0.0₅1414NOR25,080NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1475NOR0.0₅1604NOR0.0₅1474NOR0.0₅1492NOR45,397NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1143NOR0.0₅1475NOR0.0₅1107NOR0.0₅1475NOR15,302NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1078NOR0.0₅1147NOR0.0₅1071NOR0.0₅1143NOR6,105.78NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1059NOR0.0₅1078NOR0.0₅1050NOR0.0₅1078NOR3,391.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1026NOR0.0₅1059NOR0.0₅1022NOR0.0₅1059NOR2,539.24NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9988NOR0.0₅1027NOR0.0₆9955NOR0.0₅1026NOR4,959.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1012NOR0.0₅1029NOR0.0₆9971NOR0.0₆9988NOR1,687.45NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1030NOR0.0₅1033NOR0.0₅1006NOR0.0₅1012NOR1,824.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1013NOR0.0₅1041NOR0.0₅1011NOR0.0₅1030NOR1,443.28NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9922NOR0.0₅1014NOR0.0₆9853NOR0.0₅1013NOR1,213.15NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9772NOR0.0₆9925NOR0.0₆9725NOR0.0₆9925NOR894.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9640NOR0.0₆9772NOR0.0₆9531NOR0.0₆9772NOR1,370.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9754NOR0.0₆9877NOR0.0₆9590NOR0.0₆9640NOR1,324.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9859NOR0.0₅1002NOR0.0₆9733NOR0.0₆9754NOR2,255.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9739NOR0.0₅1003NOR0.0₆9454NOR0.0₆9859NOR2,608.29NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9810NOR0.0₆9835NOR0.0₆9565NOR0.0₆9738NOR2,362.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9778NOR0.0₆9869NOR0.0₆9687NOR0.0₆9810NOR2,798.89NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9913NOR0.0₆9972NOR0.0₆9778NOR0.0₆9778NOR4,152.84NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9722NOR0.0₆9917NOR0.0₆9613NOR0.0₆9910NOR3,448.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8924NOR0.0₆9789NOR0.0₆8924NOR0.0₆9722NOR8,451.73NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8836NOR0.0₆9004NOR0.0₆8703NOR0.0₆8923NOR1,988.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9250NOR0.0₆9428NOR0.0₆8690NOR0.0₆8836NOR1,247.84NOR0.00

Få en full oversikt over prishistorikken til Biceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biceps, samt historisk handelsvolum og markedsverdi for BICS.

Spor hele historikken til Biceps, fra startprisen for Biceps til de nyeste prisdataene for BICS. Vårt verktøy for prishistorikk for BICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen