Bilde av BICS
BICSBiceps
NOR0.0₆9642
1.05%
1D

Biceps (BICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₆9657NOR0.0₆9885NOR0.0₆9491NOR0.0₆9768NOR5,432.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9442NOR0.0₆9696NOR0.0₆9360NOR0.0₆9657NOR8,835.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8899NOR0.0₆9430NOR0.0₆8797NOR0.0₆9430NOR5,587.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8739NOR0.0₆9095NOR0.0₆8221NOR0.0₆8899NOR7,479.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8546NOR0.0₆9047NOR0.0₆8163NOR0.0₆8726NOR6,325.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8437NOR0.0₆8621NOR0.0₆8114NOR0.0₆8546NOR12,900NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7619NOR0.0₆8487NOR0.0₆7619NOR0.0₆8437NOR8,008.37NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7696NOR0.0₆7729NOR0.0₆7332NOR0.0₆7619NOR9,806.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7216NOR0.0₆7695NOR0.0₆7058NOR0.0₆7694NOR15,306NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6116NOR0.0₆7325NOR0.0₆6113NOR0.0₆7214NOR2,533.41NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6034NOR0.0₆6139NOR0.0₆6005NOR0.0₆6111NOR2,473.48NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6022NOR0.0₆6142NOR0.0₆5916NOR0.0₆6034NOR1,813.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6126NOR0.0₆6167NOR0.0₆6021NOR0.0₆6022NOR1,085.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6070NOR0.0₆6257NOR0.0₆6011NOR0.0₆6129NOR1,357.30NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6079NOR0.0₆6424NOR0.0₆5779NOR0.0₆6070NOR2,354.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5993NOR0.0₆6371NOR0.0₆5984NOR0.0₆6079NOR6,316.86NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5859NOR0.0₆6038NOR0.0₆5627NOR0.0₆5993NOR3,760.50NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6076NOR0.0₆6088NOR0.0₆5794NOR0.0₆5860NOR3,936.18NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6107NOR0.0₆6343NOR0.0₆6070NOR0.0₆6076NOR2,788.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6037NOR0.0₆6142NOR0.0₆6027NOR0.0₆6094NOR1,781.11NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6142NOR0.0₆6145NOR0.0₆5947NOR0.0₆6037NOR932.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6301NOR0.0₆6301NOR0.0₆6044NOR0.0₆6142NOR1,339.81NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5863NOR0.0₆6380NOR0.0₆5854NOR0.0₆6301NOR1,978.85NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6200NOR0.0₆6211NOR0.0₆5813NOR0.0₆5863NOR3,199.83NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5926NOR0.0₆6201NOR0.0₆5900NOR0.0₆6201NOR1,200.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5918NOR0.0₆6078NOR0.0₆5908NOR0.0₆5926NOR835.33NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5932NOR0.0₆6004NOR0.0₆5882NOR0.0₆5918NOR2,109.83NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5914NOR0.0₆5960NOR0.0₆5863NOR0.0₆5931NOR1,820.70NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5893NOR0.0₆6118NOR0.0₆5849NOR0.0₆5914NOR2,620.90NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5796NOR0.0₆5939NOR0.0₆5638NOR0.0₆5897NOR4,202.08NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6259NOR0.0₆6400NOR0.0₆5785NOR0.0₆5796NOR1,226.24NOR0.00

Få en full oversikt over prishistorikken til Biceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biceps, samt historisk handelsvolum og markedsverdi for BICS.

Spor hele historikken til Biceps, fra startprisen for Biceps til de nyeste prisdataene for BICS. Vårt verktøy for prishistorikk for BICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen