Bilde av BICS
BICSBiceps
NOR0.0₆9825
1.44%
1D

Biceps (BICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆9608NOR0.0₆9740NOR0.0₆9499NOR0.0₆9740NOR1,365.96NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9721NOR0.0₆9844NOR0.0₆9558NOR0.0₆9608NOR1,320.04NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9826NOR0.0₆9986NOR0.0₆9700NOR0.0₆9721NOR2,247.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9707NOR0.0₆9994NOR0.0₆9422NOR0.0₆9826NOR2,599.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9778NOR0.0₆9802NOR0.0₆9533NOR0.0₆9705NOR2,354.13NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9745NOR0.0₆9836NOR0.0₆9655NOR0.0₆9778NOR2,789.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9880NOR0.0₆9938NOR0.0₆9745NOR0.0₆9745NOR4,138.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9690NOR0.0₆9884NOR0.0₆9581NOR0.0₆9877NOR3,436.62NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8894NOR0.0₆9757NOR0.0₆8894NOR0.0₆9690NOR8,423.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8806NOR0.0₆8974NOR0.0₆8674NOR0.0₆8893NOR1,981.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9219NOR0.0₆9397NOR0.0₆8661NOR0.0₆8806NOR1,243.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9186NOR0.0₆9239NOR0.0₆8795NOR0.0₆9239NOR2,482.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9343NOR0.0₆9370NOR0.0₆9123NOR0.0₆9183NOR3,572.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9467NOR0.0₆9504NOR0.0₆9237NOR0.0₆9343NOR3,341.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9233NOR0.0₆9473NOR0.0₆9097NOR0.0₆9468NOR3,605.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8929NOR0.0₆9392NOR0.0₆8888NOR0.0₆9233NOR3,908.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8942NOR0.0₆9709NOR0.0₆8773NOR0.0₆8929NOR9,994.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8976NOR0.0₆9228NOR0.0₆8620NOR0.0₆8937NOR6,512.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8914NOR0.0₆9305NOR0.0₆8866NOR0.0₆8976NOR7,472.88NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9324NOR0.0₆9482NOR0.0₆8854NOR0.0₆8914NOR8,396.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9666NOR0.0₆9841NOR0.0₆9299NOR0.0₆9368NOR2,081.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9556NOR0.0₆9781NOR0.0₆9392NOR0.0₆9666NOR5,375.55NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9343NOR0.0₆9594NOR0.0₆9262NOR0.0₆9556NOR8,742.66NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8806NOR0.0₆9331NOR0.0₆8705NOR0.0₆9331NOR5,528.82NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8648NOR0.0₆9000NOR0.0₆8135NOR0.0₆8806NOR7,544.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8456NOR0.0₆8952NOR0.0₆8077NOR0.0₆8635NOR6,258.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8348NOR0.0₆8530NOR0.0₆8029NOR0.0₆8456NOR12,765NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7539NOR0.0₆8398NOR0.0₆7539NOR0.0₆8348NOR7,924.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7616NOR0.0₆7648NOR0.0₆7255NOR0.0₆7539NOR9,703.49NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7141NOR0.0₆7615NOR0.0₆6984NOR0.0₆7613NOR15,146NOR0.00

Få en full oversikt over prishistorikken til Biceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biceps, samt historisk handelsvolum og markedsverdi for BICS.

Spor hele historikken til Biceps, fra startprisen for Biceps til de nyeste prisdataene for BICS. Vårt verktøy for prishistorikk for BICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen