Bilde av BICS
BICSBiceps
NOR0.0₆5886
-1.02%
1D

Biceps (BICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0₆6134NOR0.0₆6134NOR0.0₆5884NOR0.0₆5979NOR1,304.36NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5708NOR0.0₆6212NOR0.0₆5699NOR0.0₆6134NOR1,926.50NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6036NOR0.0₆6046NOR0.0₆5659NOR0.0₆5708NOR3,115.17NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5769NOR0.0₆6037NOR0.0₆5744NOR0.0₆6037NOR1,168.95NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5762NOR0.0₆5918NOR0.0₆5752NOR0.0₆5769NOR813.23NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5775NOR0.0₆5845NOR0.0₆5726NOR0.0₆5762NOR2,054.01NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5758NOR0.0₆5802NOR0.0₆5708NOR0.0₆5774NOR1,772.53NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5737NOR0.0₆5956NOR0.0₆5694NOR0.0₆5758NOR2,551.55NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5642NOR0.0₆5782NOR0.0₆5489NOR0.0₆5741NOR4,090.90NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6093NOR0.0₆6231NOR0.0₆5632NOR0.0₆5642NOR1,193.79NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6046NOR0.0₆6144NOR0.0₆6031NOR0.0₆6093NOR909.81NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6093NOR0.0₆6175NOR0.0₆5968NOR0.0₆6046NOR712.17NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6141NOR0.0₆6284NOR0.0₆6063NOR0.0₆6093NOR1,139.76NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6112NOR0.0₆6141NOR0.0₆6038NOR0.0₆6141NOR234.97NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6114NOR0.0₆6147NOR0.0₆5990NOR0.0₆6117NOR679.30NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5953NOR0.0₆6213NOR0.0₆5945NOR0.0₆6114NOR1,090.77NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5660NOR0.0₆5957NOR0.0₆5660NOR0.0₆5953NOR1,036.63NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆5436NOR0.0₆5671NOR0.0₆5369NOR0.0₆5660NOR727.94NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆5170NOR0.0₆5445NOR0.0₆5165NOR0.0₆5435NOR176.69NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆5159NOR0.0₆5185NOR0.0₆5159NOR0.0₆5170NOR32.34NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆5172NOR0.0₆5176NOR0.0₆5159NOR0.0₆5159NOR18.57NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆5225NOR0.0₆5227NOR0.0₆5172NOR0.0₆5172NOR390.58NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆5275NOR0.0₆5298NOR0.0₆5225NOR0.0₆5226NOR1,752.19NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆5242NOR0.0₆5310NOR0.0₆5206NOR0.0₆5275NOR761.01NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆5253NOR0.0₆5271NOR0.0₆5198NOR0.0₆5242NOR61.70NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆5277NOR0.0₆5361NOR0.0₆5246NOR0.0₆5251NOR85.53NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆5040NOR0.0₆5273NOR0.0₆4891NOR0.0₆5273NOR30.78NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆5313NOR0.0₆5674NOR0.0₆4543NOR0.0₆5018NOR705.36NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆5255NOR0.0₆5523NOR0.0₆5100NOR0.0₆5247NOR1,074.90NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆5169NOR0.0₆5293NOR0.0₆5143NOR0.0₆5251NOR511.78NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆5161NOR0.0₆5199NOR0.0₆5111NOR0.0₆5169NOR365.11NOR0.00

Få en full oversikt over prishistorikken til Biceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biceps, samt historisk handelsvolum og markedsverdi for BICS.

Spor hele historikken til Biceps, fra startprisen for Biceps til de nyeste prisdataene for BICS. Vårt verktøy for prishistorikk for BICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen