Bilde av BICS
BICSBiceps
NOR0.0₆9599
-1.11%
1D

Biceps (BICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₆9677NOR0.0₆9905NOR0.0₆9510NOR0.0₆9788NOR5,443.44NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9461NOR0.0₆9715NOR0.0₆9379NOR0.0₆9677NOR8,853.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8917NOR0.0₆9449NOR0.0₆8815NOR0.0₆9449NOR5,598.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8757NOR0.0₆9114NOR0.0₆8238NOR0.0₆8917NOR7,494.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8563NOR0.0₆9065NOR0.0₆8179NOR0.0₆8744NOR6,337.93NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8454NOR0.0₆8638NOR0.0₆8130NOR0.0₆8563NOR12,926NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7634NOR0.0₆8504NOR0.0₆7634NOR0.0₆8454NOR8,024.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7712NOR0.0₆7744NOR0.0₆7347NOR0.0₆7634NOR9,826.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7231NOR0.0₆7711NOR0.0₆7073NOR0.0₆7709NOR15,338NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6128NOR0.0₆7340NOR0.0₆6125NOR0.0₆7229NOR2,538.58NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6046NOR0.0₆6151NOR0.0₆6017NOR0.0₆6123NOR2,478.52NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6034NOR0.0₆6155NOR0.0₆5928NOR0.0₆6046NOR1,817.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6139NOR0.0₆6179NOR0.0₆6034NOR0.0₆6034NOR1,088.05NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6082NOR0.0₆6270NOR0.0₆6023NOR0.0₆6141NOR1,360.07NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6091NOR0.0₆6437NOR0.0₆5790NOR0.0₆6082NOR2,359.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6006NOR0.0₆6384NOR0.0₆5997NOR0.0₆6091NOR6,329.74NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5871NOR0.0₆6050NOR0.0₆5639NOR0.0₆6006NOR3,768.17NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6088NOR0.0₆6101NOR0.0₆5806NOR0.0₆5872NOR3,944.21NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6120NOR0.0₆6356NOR0.0₆6083NOR0.0₆6088NOR2,793.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6050NOR0.0₆6155NOR0.0₆6039NOR0.0₆6106NOR1,784.75NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6154NOR0.0₆6158NOR0.0₆5959NOR0.0₆6050NOR933.92NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6314NOR0.0₆6314NOR0.0₆6056NOR0.0₆6154NOR1,342.54NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5875NOR0.0₆6393NOR0.0₆5866NOR0.0₆6314NOR1,982.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6213NOR0.0₆6223NOR0.0₆5825NOR0.0₆5875NOR3,206.36NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5938NOR0.0₆6214NOR0.0₆5912NOR0.0₆6214NOR1,203.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5930NOR0.0₆6091NOR0.0₆5920NOR0.0₆5938NOR837.04NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5944NOR0.0₆6016NOR0.0₆5894NOR0.0₆5930NOR2,114.13NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5926NOR0.0₆5972NOR0.0₆5875NOR0.0₆5943NOR1,824.42NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5905NOR0.0₆6130NOR0.0₆5861NOR0.0₆5926NOR2,626.24NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5807NOR0.0₆5951NOR0.0₆5650NOR0.0₆5909NOR4,210.65NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6272NOR0.0₆6413NOR0.0₆5797NOR0.0₆5807NOR1,228.74NOR0.00

Få en full oversikt over prishistorikken til Biceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biceps, samt historisk handelsvolum og markedsverdi for BICS.

Spor hele historikken til Biceps, fra startprisen for Biceps til de nyeste prisdataene for BICS. Vårt verktøy for prishistorikk for BICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen