Bilde av BIBI
BIBIBiBi
NOR0.0₉2743
-1.06%
1D

BiBi (BIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₉2745NOR0.0₉2852NOR0.0₉2705NOR0.0₉2743NOR12.66NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2731NOR0.0₉2745NOR21.33NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR0.0₉2825NOR21.61NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2861NOR0.0₉2868NOR0.0₉2819NOR0.0₉2825NOR21.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3067NOR0.0₉3067NOR0.0₉2852NOR0.0₉2861NOR39.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3067NOR0.0₉3067NOR0.0₉3067NOR0.0₉3067NOR46.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3067NOR0.0₉3067NOR0.0₉3067NOR0.0₉3067NOR46.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3389NOR0.0₉3885NOR0.0₉3067NOR0.0₉3067NOR23.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3389NOR0.0₉3389NOR0.0₉3389NOR0.0₉3389NOR4.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3389NOR0.0₉3389NOR0.0₉3389NOR0.0₉3389NOR4.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3589NOR0.0₉3589NOR0.0₉3388NOR0.0₉3389NOR9.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3589NOR0.0₉3589NOR0.0₉3589NOR0.0₉3589NOR5.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3612NOR0.0₉3630NOR0.0₉3589NOR0.0₉3589NOR5.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3454NOR0.0₉3614NOR0.0₉3454NOR0.0₉3612NOR2.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3454NOR0.0₉3454NOR0.0₉3454NOR0.0₉3454NOR1.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2891NOR0.0₉3498NOR0.0₉2891NOR0.0₉3454NOR1.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2891NOR0.0₉2891NOR0.0₉2891NOR0.0₉2891NOR3.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2891NOR0.0₉2891NOR0.0₉2891NOR0.0₉2891NOR3.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2891NOR0.0₉2891NOR0.0₉2891NOR0.0₉2891NOR3.20NOR0.00

Få en full oversikt over prishistorikken til BiBi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BiBi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BiBi, samt historisk handelsvolum og markedsverdi for BIBI.

Spor hele historikken til BiBi, fra startprisen for BiBi til de nyeste prisdataene for BIBI. Vårt verktøy for prishistorikk for BIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen