Bilde av BIBI
BIBIBiBi
NOR0.0₉2740
-0.11%
1D

BiBi (BIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₉2743NOR0.0₉2850NOR0.0₉2703NOR0.0₉2740NOR12.65NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2729NOR0.0₉2743NOR21.32NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR0.0₉2822NOR21.60NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2859NOR0.0₉2866NOR0.0₉2817NOR0.0₉2822NOR21.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3065NOR0.0₉3065NOR0.0₉2850NOR0.0₉2859NOR39.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3065NOR0.0₉3065NOR0.0₉3065NOR0.0₉3065NOR46.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3065NOR0.0₉3065NOR0.0₉3065NOR0.0₉3065NOR46.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3387NOR0.0₉3882NOR0.0₉3065NOR0.0₉3065NOR23.37NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3387NOR0.0₉3387NOR0.0₉3387NOR0.0₉3387NOR4.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3387NOR0.0₉3387NOR0.0₉3387NOR0.0₉3387NOR4.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3587NOR0.0₉3587NOR0.0₉3386NOR0.0₉3387NOR9.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3587NOR0.0₉3587NOR0.0₉3587NOR0.0₉3587NOR5.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3609NOR0.0₉3627NOR0.0₉3587NOR0.0₉3587NOR5.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3451NOR0.0₉3612NOR0.0₉3451NOR0.0₉3609NOR2.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3451NOR0.0₉3451NOR0.0₉3451NOR0.0₉3451NOR1.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2889NOR0.0₉3495NOR0.0₉2889NOR0.0₉3451NOR1.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2889NOR0.0₉2889NOR0.0₉2889NOR0.0₉2889NOR3.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2889NOR0.0₉2889NOR0.0₉2889NOR0.0₉2889NOR3.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2889NOR0.0₉2889NOR0.0₉2889NOR0.0₉2889NOR3.20NOR0.00

Få en full oversikt over prishistorikken til BiBi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BiBi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BiBi, samt historisk handelsvolum og markedsverdi for BIBI.

Spor hele historikken til BiBi, fra startprisen for BiBi til de nyeste prisdataene for BIBI. Vårt verktøy for prishistorikk for BIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen