logo
Bilde av BIBI
BIBIBIBI
NOR0.0₉6888
-3.41%
1D

BIBI (BIBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₉7060NOR0.0₉7090NOR0.0₉6918NOR0.0₉6936NOR6,131.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7037NOR0.0₉7081NOR0.0₉6924NOR0.0₉7060NOR1,503.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉6762NOR0.0₉7125NOR0.0₉6729NOR0.0₉7037NOR1,062.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉6826NOR0.0₉7444NOR0.0₉6688NOR0.0₉6762NOR2,160.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉6741NOR0.0₉7033NOR0.0₉6626NOR0.0₉6823NOR5,106.16NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉6685NOR0.0₉6981NOR0.0₉6657NOR0.0₉6741NOR7,645.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉6720NOR0.0₉6970NOR0.0₉6640NOR0.0₉6685NOR6,412.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉6902NOR0.0₉7028NOR0.0₉6725NOR0.0₉6752NOR5,880.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉6842NOR0.0₉7039NOR0.0₉6796NOR0.0₉6902NOR3,082.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉6891NOR0.0₉6905NOR0.0₉6729NOR0.0₉6842NOR1,566.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉6864NOR0.0₉7094NOR0.0₉6792NOR0.0₉6882NOR3,471.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉6879NOR0.0₉7062NOR0.0₉6471NOR0.0₉6864NOR4,266.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉7020NOR0.0₉7296NOR0.0₉6575NOR0.0₉6868NOR4,030.01NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉7172NOR0.0₉7193NOR0.0₉6910NOR0.0₉7020NOR4,574.59NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉6872NOR0.0₉7215NOR0.0₉6872NOR0.0₉7172NOR3,432.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6826NOR0.0₉6914NOR0.0₉6687NOR0.0₉6872NOR4,917.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉6845NOR0.0₉6931NOR0.0₉6731NOR0.0₉6826NOR4,839.72NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉6669NOR0.0₉6948NOR0.0₉6665NOR0.0₉6843NOR6,583.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉6586NOR0.0₉6684NOR0.0₉6534NOR0.0₉6663NOR7,476.92NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉6549NOR0.0₉6671NOR0.0₉6423NOR0.0₉6586NOR8,133.15NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉6737NOR0.0₉6773NOR0.0₉6549NOR0.0₉6549NOR7,290.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉6677NOR0.0₉6912NOR0.0₉6621NOR0.0₉6740NOR10,514NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉6767NOR0.0₉7094NOR0.0₉6430NOR0.0₉6677NOR7,882.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉6810NOR0.0₉7091NOR0.0₉6754NOR0.0₉6766NOR10,391NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉6608NOR0.0₉6860NOR0.0₉6549NOR0.0₉6810NOR7,554.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉6681NOR0.0₉6748NOR0.0₉6536NOR0.0₉6609NOR9,619.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉6957NOR0.0₉7012NOR0.0₉6681NOR0.0₉6681NOR6,649.75NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉6872NOR0.0₉6999NOR0.0₉6851NOR0.0₉6942NOR19,114NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉6851NOR0.0₉6960NOR0.0₉6730NOR0.0₉6872NOR19,021NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉7084NOR0.0₉7084NOR0.0₉6753NOR0.0₉6851NOR21,031NOR0.00

Få en full oversikt over prishistorikken til BIBI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BIBI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BIBI, samt historisk handelsvolum og markedsverdi for BIBI.

Spor hele historikken til BIBI, fra startprisen for BIBI til de nyeste prisdataene for BIBI. Vårt verktøy for prishistorikk for BIBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen