Bilde av BIAO
BIAOBiaocoin
NOR0.0₅1799
-0.02%
1D

Biaocoin (BIAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR0.0₅1799NOR12.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1776NOR0.0₅1799NOR0.0₅1776NOR0.0₅1799NOR12.88NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1870NOR0.0₅1870NOR0.0₅1748NOR0.0₅1777NOR12.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR12.09NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR12.09NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR12.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR12.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR0.0₅1870NOR12.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅1868NOR0.0₅1870NOR4,114.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR0.0₅2028NOR13,286NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2016NOR0.0₅2053NOR0.0₅1994NOR0.0₅2028NOR13,264NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2044NOR0.0₅2050NOR0.0₅1987NOR0.0₅2016NOR5,750.44NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1877NOR0.0₅2062NOR0.0₅1877NOR0.0₅2044NOR724.89NOR0.00

Få en full oversikt over prishistorikken til Biaocoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Biaocoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Biaocoin, samt historisk handelsvolum og markedsverdi for BIAO.

Spor hele historikken til Biaocoin, fra startprisen for Biaocoin til de nyeste prisdataene for BIAO. Vårt verktøy for prishistorikk for BIAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen