logo
Bilde av BETA
BETABeta Finance
NOR0.01449
-0.89%
1D

Beta Finance (BETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01459NOR0.01462NOR0.01423NOR0.01444NOR299.76NOR14.48M
Oct 13, 2026Oct 14, 2026NOR0.01439NOR0.01463NOR0.01427NOR0.01459NOR521.57NOR14.51M
Oct 12, 2026Oct 13, 2026NOR0.01483NOR0.01485NOR0.01439NOR0.01439NOR89.70NOR14.71M
Oct 11, 2026Oct 12, 2026NOR0.01473NOR0.01489NOR0.01456NOR0.01483NOR32.11NOR14.75M
Oct 10, 2026Oct 11, 2026NOR0.01465NOR0.01489NOR0.01458NOR0.01473NOR26.64NOR14.74M
Oct 9, 2026Oct 10, 2026NOR0.01454NOR0.01478NOR0.01435NOR0.01465NOR415.29NOR14.59M
Oct 8, 2026Oct 9, 2026NOR0.01551NOR0.01573NOR0.01431NOR0.01454NOR926.80NOR14.95M
Oct 7, 2026Oct 8, 2026NOR0.01614NOR0.01614NOR0.01529NOR0.01554NOR216.99NOR16.04M
Oct 6, 2026Oct 7, 2026NOR0.01614NOR0.01614NOR0.01614NOR0.01614NOR30.56NOR16.14M
Oct 5, 2026Oct 6, 2026NOR0.01618NOR0.01626NOR0.01614NOR0.01614NOR30.59NOR16.15M
Oct 4, 2026Oct 5, 2026NOR0.01611NOR0.01622NOR0.01584NOR0.01618NOR37.25NOR16.03M
Oct 3, 2026Oct 4, 2026NOR0.01545NOR0.01634NOR0.01545NOR0.01611NOR10.57NOR15.87M
Oct 2, 2026Oct 3, 2026NOR0.01566NOR0.01709NOR0.01534NOR0.01545NOR511.14NOR15.74M
Oct 1, 2026Oct 2, 2026NOR0.01536NOR0.01613NOR0.01510NOR0.01565NOR888.42NOR15.50M
Sep 30, 2026Oct 1, 2026NOR0.01521NOR0.01614NOR0.01514NOR0.01536NOR2,463.78NOR15.47M
Sep 29, 2026Sep 30, 2026NOR0.01514NOR0.01581NOR0.01501NOR0.01521NOR616.04NOR15.36M
Sep 28, 2026Sep 29, 2026NOR0.01589NOR0.01618NOR0.01517NOR0.01521NOR1,218.11NOR15.54M
Sep 27, 2026Sep 28, 2026NOR0.01594NOR0.01630NOR0.01584NOR0.01589NOR555.70NOR15.99M
Sep 26, 2026Sep 27, 2026NOR0.01611NOR0.01613NOR0.01566NOR0.01594NOR1,921.30NOR15.93M
Sep 25, 2026Sep 26, 2026NOR0.02052NOR0.02164NOR0.01602NOR0.01609NOR152,467NOR17.76M
Sep 24, 2026Sep 25, 2026NOR0.02419NOR0.04192NOR0.02044NOR0.02052NOR471,877NOR24.29M
Sep 23, 2026Sep 24, 2026NOR0.01943NOR0.02513NOR0.01805NOR0.02333NOR34,363NOR19.86M
Sep 22, 2026Sep 23, 2026NOR0.02203NOR0.02665NOR0.01911NOR0.01962NOR49,977NOR21.87M
Sep 21, 2026Sep 22, 2026NOR0.02582NOR0.02900NOR0.02160NOR0.02203NOR50,950NOR26.43M
Sep 20, 2026Sep 21, 2026NOR0.03193NOR0.03333NOR0.02578NOR0.02582NOR59,602NOR29.94M
Sep 19, 2026Sep 20, 2026NOR0.03526NOR0.03565NOR0.03193NOR0.03193NOR176,466NOR33.92M
Sep 18, 2026Sep 19, 2026NOR0.04682NOR0.05262NOR0.03284NOR0.03451NOR36,067NOR45.70M
Sep 17, 2026Sep 18, 2026NOR0.04683NOR0.05297NOR0.04633NOR0.04681NOR13,370NOR48.77M
Sep 16, 2026Sep 17, 2026NOR0.04838NOR0.04944NOR0.04557NOR0.04683NOR11,005NOR48.07M
Sep 15, 2026Sep 16, 2026NOR0.05163NOR0.05294NOR0.04834NOR0.04838NOR4,155.85NOR50.60M

Få en full oversikt over prishistorikken til Beta Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beta Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beta Finance, samt historisk handelsvolum og markedsverdi for BETA.

Spor hele historikken til Beta Finance, fra startprisen for Beta Finance til de nyeste prisdataene for BETA. Vårt verktøy for prishistorikk for BETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen