logo
Bilde av BETA
BETABeta Finance
NOR0.01362
-1.24%
1D

Beta Finance (BETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.01379NOR0.01400NOR0.01359NOR0.01366NOR400.17NOR13.76M
Oct 15, 2026Oct 16, 2026NOR0.01431NOR0.01442NOR0.01342NOR0.01379NOR987.09NOR13.79M
Oct 14, 2026Oct 15, 2026NOR0.01446NOR0.01450NOR0.01411NOR0.01431NOR297.21NOR14.36M
Oct 13, 2026Oct 14, 2026NOR0.01427NOR0.01450NOR0.01415NOR0.01446NOR517.12NOR14.39M
Oct 12, 2026Oct 13, 2026NOR0.01471NOR0.01472NOR0.01427NOR0.01427NOR88.93NOR14.58M
Oct 11, 2026Oct 12, 2026NOR0.01461NOR0.01477NOR0.01444NOR0.01470NOR31.84NOR14.62M
Oct 10, 2026Oct 11, 2026NOR0.01452NOR0.01476NOR0.01445NOR0.01461NOR26.41NOR14.61M
Oct 9, 2026Oct 10, 2026NOR0.01441NOR0.01465NOR0.01422NOR0.01452NOR411.75NOR14.46M
Oct 8, 2026Oct 9, 2026NOR0.01538NOR0.01559NOR0.01419NOR0.01441NOR918.89NOR14.83M
Oct 7, 2026Oct 8, 2026NOR0.01601NOR0.01601NOR0.01516NOR0.01541NOR215.14NOR15.90M
Oct 6, 2026Oct 7, 2026NOR0.01601NOR0.01601NOR0.01601NOR0.01601NOR30.30NOR16.01M
Oct 5, 2026Oct 6, 2026NOR0.01605NOR0.01612NOR0.01601NOR0.01601NOR30.33NOR16.02M
Oct 4, 2026Oct 5, 2026NOR0.01598NOR0.01608NOR0.01571NOR0.01605NOR36.93NOR15.90M
Oct 3, 2026Oct 4, 2026NOR0.01532NOR0.01620NOR0.01531NOR0.01598NOR10.48NOR15.73M
Oct 2, 2026Oct 3, 2026NOR0.01553NOR0.01694NOR0.01520NOR0.01532NOR506.77NOR15.60M
Oct 1, 2026Oct 2, 2026NOR0.01523NOR0.01599NOR0.01497NOR0.01552NOR880.84NOR15.37M
Sep 30, 2026Oct 1, 2026NOR0.01508NOR0.01600NOR0.01501NOR0.01523NOR2,442.75NOR15.34M
Sep 29, 2026Sep 30, 2026NOR0.01501NOR0.01567NOR0.01489NOR0.01508NOR610.78NOR15.23M
Sep 28, 2026Sep 29, 2026NOR0.01575NOR0.01604NOR0.01504NOR0.01508NOR1,207.71NOR15.40M
Sep 27, 2026Sep 28, 2026NOR0.01580NOR0.01616NOR0.01570NOR0.01575NOR550.95NOR15.85M
Sep 26, 2026Sep 27, 2026NOR0.01597NOR0.01599NOR0.01552NOR0.01580NOR1,904.90NOR15.80M
Sep 25, 2026Sep 26, 2026NOR0.02035NOR0.02146NOR0.01589NOR0.01595NOR151,166NOR17.61M
Sep 24, 2026Sep 25, 2026NOR0.02398NOR0.04156NOR0.02026NOR0.02035NOR467,848NOR24.08M
Sep 23, 2026Sep 24, 2026NOR0.01927NOR0.02491NOR0.01789NOR0.02313NOR34,069NOR19.69M
Sep 22, 2026Sep 23, 2026NOR0.02184NOR0.02642NOR0.01895NOR0.01946NOR49,551NOR21.68M
Sep 21, 2026Sep 22, 2026NOR0.02559NOR0.02876NOR0.02142NOR0.02184NOR50,515NOR26.20M
Sep 20, 2026Sep 21, 2026NOR0.03166NOR0.03304NOR0.02556NOR0.02559NOR59,093NOR29.69M
Sep 19, 2026Sep 20, 2026NOR0.03496NOR0.03535NOR0.03166NOR0.03166NOR174,960NOR33.63M
Sep 18, 2026Sep 19, 2026NOR0.04642NOR0.05217NOR0.03256NOR0.03421NOR35,759NOR45.31M
Sep 17, 2026Sep 18, 2026NOR0.04643NOR0.05252NOR0.04593NOR0.04641NOR13,256NOR48.35M

Få en full oversikt over prishistorikken til Beta Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beta Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beta Finance, samt historisk handelsvolum og markedsverdi for BETA.

Spor hele historikken til Beta Finance, fra startprisen for Beta Finance til de nyeste prisdataene for BETA. Vårt verktøy for prishistorikk for BETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen