logo
Bilde av BETA
BETABeta Finance
NOR0.01374
-0.80%
1D

Beta Finance (BETA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01437NOR0.01447NOR0.01347NOR0.01385NOR990.73NOR13.84M
Oct 14, 2026Oct 15, 2026NOR0.01452NOR0.01455NOR0.01416NOR0.01437NOR298.30NOR14.41M
Oct 13, 2026Oct 14, 2026NOR0.01432NOR0.01456NOR0.01420NOR0.01452NOR519.02NOR14.44M
Oct 12, 2026Oct 13, 2026NOR0.01476NOR0.01477NOR0.01432NOR0.01432NOR89.26NOR14.64M
Oct 11, 2026Oct 12, 2026NOR0.01466NOR0.01482NOR0.01449NOR0.01475NOR31.95NOR14.68M
Oct 10, 2026Oct 11, 2026NOR0.01458NOR0.01482NOR0.01451NOR0.01466NOR26.51NOR14.67M
Oct 9, 2026Oct 10, 2026NOR0.01447NOR0.01471NOR0.01428NOR0.01457NOR413.26NOR14.51M
Oct 8, 2026Oct 9, 2026NOR0.01544NOR0.01565NOR0.01424NOR0.01447NOR922.27NOR14.88M
Oct 7, 2026Oct 8, 2026NOR0.01607NOR0.01607NOR0.01521NOR0.01547NOR215.93NOR15.96M
Oct 6, 2026Oct 7, 2026NOR0.01607NOR0.01607NOR0.01607NOR0.01607NOR30.41NOR16.07M
Oct 5, 2026Oct 6, 2026NOR0.01611NOR0.01618NOR0.01607NOR0.01607NOR30.44NOR16.08M
Oct 4, 2026Oct 5, 2026NOR0.01603NOR0.01614NOR0.01577NOR0.01611NOR37.07NOR15.95M
Oct 3, 2026Oct 4, 2026NOR0.01538NOR0.01626NOR0.01537NOR0.01603NOR10.52NOR15.79M
Oct 2, 2026Oct 3, 2026NOR0.01558NOR0.01700NOR0.01526NOR0.01538NOR508.64NOR15.66M
Oct 1, 2026Oct 2, 2026NOR0.01529NOR0.01605NOR0.01503NOR0.01558NOR884.09NOR15.42M
Sep 30, 2026Oct 1, 2026NOR0.01513NOR0.01606NOR0.01507NOR0.01529NOR2,451.76NOR15.40M
Sep 29, 2026Sep 30, 2026NOR0.01507NOR0.01573NOR0.01494NOR0.01513NOR613.03NOR15.29M
Sep 28, 2026Sep 29, 2026NOR0.01581NOR0.01610NOR0.01509NOR0.01514NOR1,212.17NOR15.46M
Sep 27, 2026Sep 28, 2026NOR0.01586NOR0.01622NOR0.01576NOR0.01581NOR552.98NOR15.91M
Sep 26, 2026Sep 27, 2026NOR0.01603NOR0.01605NOR0.01558NOR0.01586NOR1,911.92NOR15.86M
Sep 25, 2026Sep 26, 2026NOR0.02042NOR0.02153NOR0.01595NOR0.01601NOR151,723NOR17.67M
Sep 24, 2026Sep 25, 2026NOR0.02407NOR0.04171NOR0.02034NOR0.02042NOR469,573NOR24.17M
Sep 23, 2026Sep 24, 2026NOR0.01934NOR0.02500NOR0.01796NOR0.02322NOR34,195NOR19.76M
Sep 22, 2026Sep 23, 2026NOR0.02192NOR0.02652NOR0.01902NOR0.01953NOR49,733NOR21.76M
Sep 21, 2026Sep 22, 2026NOR0.02569NOR0.02886NOR0.02150NOR0.02192NOR50,701NOR26.30M
Sep 20, 2026Sep 21, 2026NOR0.03178NOR0.03316NOR0.02565NOR0.02569NOR59,311NOR29.80M
Sep 19, 2026Sep 20, 2026NOR0.03509NOR0.03548NOR0.03178NOR0.03178NOR175,605NOR33.75M
Sep 18, 2026Sep 19, 2026NOR0.04659NOR0.05236NOR0.03268NOR0.03434NOR35,891NOR45.48M
Sep 17, 2026Sep 18, 2026NOR0.04660NOR0.05272NOR0.04610NOR0.04658NOR13,305NOR48.53M
Sep 16, 2026Sep 17, 2026NOR0.04814NOR0.04920NOR0.04534NOR0.04660NOR10,952NOR47.84M

Få en full oversikt over prishistorikken til Beta Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beta Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beta Finance, samt historisk handelsvolum og markedsverdi for BETA.

Spor hele historikken til Beta Finance, fra startprisen for Beta Finance til de nyeste prisdataene for BETA. Vårt verktøy for prishistorikk for BETA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen