Bilde av BEST
BESTBestcoin
NOR0.0₅2814
-0.53%
1D

Bestcoin (BEST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅2723NOR0.0₅2909NOR0.0₅2722NOR0.0₅2888NOR2,489.54NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3049NOR0.0₅3055NOR0.0₅2696NOR0.0₅2723NOR1,291.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3041NOR0.0₅3078NOR0.0₅3023NOR0.0₅3049NOR6.92NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3130NOR0.0₅3140NOR0.0₅3039NOR0.0₅3041NOR8.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3096NOR0.0₅3139NOR0.0₅3075NOR0.0₅3127NOR4.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3335NOR0.0₅3335NOR0.0₅3077NOR0.0₅3096NOR9.45NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3335NOR0.0₅3335NOR0.0₅3335NOR0.0₅3335NOR0.08889NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3335NOR0.0₅3335NOR0.0₅3335NOR0.0₅3335NOR0.08889NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3281NOR0.0₅3366NOR0.0₅3251NOR0.0₅3335NOR204.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3000NOR0.0₅3336NOR0.0₅3000NOR0.0₅3280NOR2,112.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2946NOR0.0₅3004NOR0.0₅2913NOR0.0₅3000NOR3,375.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3170NOR0.0₅3293NOR0.0₅2928NOR0.0₅2946NOR14,882NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5441NOR0.0₅5605NOR0.0₅2926NOR0.0₅3170NOR14,103NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5610NOR0.0₅5697NOR0.0₅5354NOR0.0₅5443NOR36.86NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5881NOR0.0₅5881NOR0.0₅5509NOR0.0₅5585NOR24.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5881NOR0.0₅5881NOR0.0₅5881NOR0.0₅5881NOR10.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5881NOR0.0₅5881NOR0.0₅5881NOR0.0₅5881NOR10.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5856NOR0.0₅5962NOR0.0₅5789NOR0.0₅5881NOR19.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5829NOR0.0₅5910NOR0.0₅5664NOR0.0₅5856NOR43.74NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5830NOR0.0₅5887NOR0.0₅5699NOR0.0₅5862NOR105.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6172NOR0.0₅6205NOR0.0₅5708NOR0.0₅5860NOR25.44NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6267NOR0.0₅6267NOR0.0₅6014NOR0.0₅6172NOR589.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6356NOR0.0₅6358NOR0.0₅6292NOR0.0₅6345NOR44.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6356NOR0.0₅6356NOR0.0₅6356NOR0.0₅6356NOR1.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6334NOR0.0₅6499NOR0.0₅6266NOR0.0₅6356NOR1.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6395NOR0.0₅6396NOR0.0₅6328NOR0.0₅6334NOR29.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6411NOR0.0₅6424NOR0.0₅6224NOR0.0₅6395NOR17.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6527NOR0.0₅6601NOR0.0₅6403NOR0.0₅6411NOR4.62NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6448NOR0.0₅6558NOR0.0₅6372NOR0.0₅6527NOR33.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6483NOR0.0₅6918NOR0.0₅6320NOR0.0₅6448NOR50.47NOR0.00

Få en full oversikt over prishistorikken til Bestcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bestcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bestcoin, samt historisk handelsvolum og markedsverdi for BEST.

Spor hele historikken til Bestcoin, fra startprisen for Bestcoin til de nyeste prisdataene for BEST. Vårt verktøy for prishistorikk for BEST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen