Bilde av BEPRO
BEPROBEPRO Network
NOR0.0006795
1.84%
1D

BEPRO Network (BEPRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0006653NOR0.0007082NOR0.0006513NOR0.0006675NOR8,243.94NOR6.74M
Aug 31, 2026Sep 1, 2026NOR0.0006910NOR0.0006910NOR0.0006133NOR0.0006653NOR16,506NOR6.45M
Aug 30, 2026Aug 31, 2026NOR0.0005815NOR0.0006994NOR0.0005281NOR0.0006908NOR16,375NOR6.00M
Aug 29, 2026Aug 30, 2026NOR0.0006627NOR0.0006638NOR0.0005283NOR0.0005814NOR3,797.09NOR5.91M
Aug 28, 2026Aug 29, 2026NOR0.0006629NOR0.0006792NOR0.0006586NOR0.0006627NOR12,137NOR6.66M
Aug 27, 2026Aug 28, 2026NOR0.0006987NOR0.0006997NOR0.0006381NOR0.0006633NOR12,024NOR6.69M
Aug 26, 2026Aug 27, 2026NOR0.0006020NOR0.0006984NOR0.0006018NOR0.0006984NOR21,215NOR6.54M
Aug 25, 2026Aug 26, 2026NOR0.0006718NOR0.0007022NOR0.0006006NOR0.0006024NOR4,367.42NOR6.66M
Aug 24, 2026Aug 25, 2026NOR0.0006610NOR0.0006780NOR0.0006552NOR0.0006718NOR1,437.44NOR6.65M
Aug 23, 2026Aug 24, 2026NOR0.0006385NOR0.0006737NOR0.0006344NOR0.0006610NOR5,464.03NOR6.57M
Aug 22, 2026Aug 23, 2026NOR0.0007650NOR0.0007681NOR0.0006374NOR0.0006382NOR8,318.44NOR6.85M
Aug 21, 2026Aug 22, 2026NOR0.0006559NOR0.0007662NOR0.0006559NOR0.0007650NOR4,725.71NOR7.12M
Aug 20, 2026Aug 21, 2026NOR0.0007587NOR0.0007737NOR0.0006545NOR0.0006559NOR12,356NOR7.29M
Aug 19, 2026Aug 20, 2026NOR0.0005673NOR0.0008729NOR0.0005468NOR0.0007581NOR8,574.65NOR6.22M
Aug 18, 2026Aug 19, 2026NOR0.0006672NOR0.0006680NOR0.0005633NOR0.0005673NOR9,684.90NOR6.02M
Aug 17, 2026Aug 18, 2026NOR0.0006365NOR0.0006733NOR0.0006351NOR0.0006672NOR2,854.76NOR6.60M
Aug 16, 2026Aug 17, 2026NOR0.0007641NOR0.0007643NOR0.0006366NOR0.0006367NOR1,910.84NOR7.17M
Aug 15, 2026Aug 16, 2026NOR0.0007561NOR0.0007723NOR0.0007561NOR0.0007676NOR1,239.70NOR7.69M
Aug 14, 2026Aug 15, 2026NOR0.0007892NOR0.0007910NOR0.0007267NOR0.0007561NOR5,376.29NOR7.55M
Aug 13, 2026Aug 14, 2026NOR0.0007930NOR0.0008511NOR0.0007849NOR0.0007892NOR20,191NOR8.18M
Aug 12, 2026Aug 13, 2026NOR0.0006597NOR0.001333NOR0.0006597NOR0.0007933NOR18,966NOR8.45M
Aug 11, 2026Aug 12, 2026NOR0.0006551NOR0.0006594NOR0.0006170NOR0.0006594NOR3,957.84NOR6.43M
Aug 10, 2026Aug 11, 2026NOR0.0006499NOR0.0006661NOR0.0006333NOR0.0006390NOR2,189.54NOR6.52M
Aug 9, 2026Aug 10, 2026NOR0.0006650NOR0.0006652NOR0.0006493NOR0.0006499NOR6,793.66NOR6.56M
Aug 8, 2026Aug 9, 2026NOR0.0006234NOR0.0006812NOR0.0006147NOR0.0006646NOR23,390NOR6.58M
Aug 7, 2026Aug 8, 2026NOR0.0004715NOR0.0006279NOR0.0004289NOR0.0006234NOR198,802NOR5.30M
Aug 6, 2026Aug 7, 2026NOR0.0009110NOR0.0009111NOR0.0003406NOR0.0004715NOR95,828NOR7.19M
Aug 5, 2026Aug 6, 2026NOR0.0008969NOR0.0009191NOR0.0008946NOR0.0009111NOR2,099.03NOR9.08M
Aug 4, 2026Aug 5, 2026NOR0.0009215NOR0.0009388NOR0.0008852NOR0.0008973NOR2,526.62NOR9.03M
Aug 3, 2026Aug 4, 2026NOR0.0009464NOR0.0009464NOR0.0008889NOR0.0009215NOR1,846.51NOR9.12M
Aug 2, 2026Aug 3, 2026NOR0.0009250NOR0.0009496NOR0.0009013NOR0.0009467NOR2,008.81NOR9.20M

Få en full oversikt over prishistorikken til BEPRO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEPRO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEPRO Network, samt historisk handelsvolum og markedsverdi for BEPRO.

Spor hele historikken til BEPRO Network, fra startprisen for BEPRO Network til de nyeste prisdataene for BEPRO. Vårt verktøy for prishistorikk for BEPRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen