Bilde av BEPRO
BEPROBEPRO Network
NOR0.0003945
0.23%
1D

BEPRO Network (BEPRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0003945NOR0.0003945NOR0.0003945NOR0.0003945NOR35,465NOR3.95M
Oct 12, 2026Oct 13, 2026NOR0.0003945NOR0.0003945NOR0.0003945NOR0.0003945NOR35,465NOR3.95M
Oct 11, 2026Oct 12, 2026NOR0.0003945NOR0.0003945NOR0.0003945NOR0.0003945NOR35,465NOR3.95M
Oct 10, 2026Oct 11, 2026NOR0.0003945NOR0.0003945NOR0.0003945NOR0.0003945NOR35,465NOR3.95M
Oct 9, 2026Oct 10, 2026NOR0.0003941NOR0.0003950NOR0.0003940NOR0.0003945NOR35,466NOR3.95M
Oct 8, 2026Oct 9, 2026NOR0.0003898NOR0.0004111NOR0.0003877NOR0.0003941NOR36,123NOR4.00M
Oct 7, 2026Oct 8, 2026NOR0.0004536NOR0.0004544NOR0.0003607NOR0.0003898NOR25,721NOR4.11M
Oct 6, 2026Oct 7, 2026NOR0.0004970NOR0.0004974NOR0.0004516NOR0.0004536NOR2,566.78NOR4.77M
Oct 5, 2026Oct 6, 2026NOR0.0004353NOR0.0004971NOR0.0004324NOR0.0004970NOR3,357.63NOR4.57M
Oct 4, 2026Oct 5, 2026NOR0.0004713NOR0.0004713NOR0.0004271NOR0.0004352NOR4,109.24NOR4.34M
Oct 3, 2026Oct 4, 2026NOR0.0004436NOR0.0004727NOR0.0004436NOR0.0004713NOR5,907.44NOR4.65M
Oct 2, 2026Oct 3, 2026NOR0.0004761NOR0.0004842NOR0.0004424NOR0.0004434NOR3,998.46NOR4.65M
Oct 1, 2026Oct 2, 2026NOR0.0004819NOR0.0004905NOR0.0004588NOR0.0004761NOR4,960.19NOR4.76M
Sep 30, 2026Oct 1, 2026NOR0.0005314NOR0.0005419NOR0.0004805NOR0.0004819NOR2,085.33NOR5.21M
Sep 29, 2026Sep 30, 2026NOR0.0005065NOR0.0005347NOR0.0005032NOR0.0005318NOR1,180.58NOR5.17M
Sep 28, 2026Sep 29, 2026NOR0.0005520NOR0.0005536NOR0.0005036NOR0.0005065NOR3,191.06NOR5.27M
Sep 27, 2026Sep 28, 2026NOR0.0005637NOR0.0005834NOR0.0005472NOR0.0005520NOR1,803.47NOR5.72M
Sep 26, 2026Sep 27, 2026NOR0.0005312NOR0.0005649NOR0.0005286NOR0.0005637NOR993.38NOR5.40M
Sep 25, 2026Sep 26, 2026NOR0.0005436NOR0.0005451NOR0.0005242NOR0.0005312NOR2,837.81NOR5.34M
Sep 24, 2026Sep 25, 2026NOR0.0005096NOR0.0005626NOR0.0004849NOR0.0005436NOR6,612.56NOR5.17M
Sep 23, 2026Sep 24, 2026NOR0.0005319NOR0.0005541NOR0.0005074NOR0.0005096NOR8,114.84NOR5.31M
Sep 22, 2026Sep 23, 2026NOR0.0005387NOR0.0005468NOR0.0004998NOR0.0005319NOR5,074.01NOR5.21M
Sep 21, 2026Sep 22, 2026NOR0.0005378NOR0.0005394NOR0.0004962NOR0.0005382NOR6,974.92NOR5.20M
Sep 20, 2026Sep 21, 2026NOR0.0005344NOR0.0005385NOR0.0005221NOR0.0005367NOR2,569.04NOR5.29M
Sep 19, 2026Sep 20, 2026NOR0.0005433NOR0.0005433NOR0.0005293NOR0.0005344NOR2,041.51NOR5.35M
Sep 18, 2026Sep 19, 2026NOR0.0005416NOR0.0005508NOR0.0004996NOR0.0005433NOR6,072.56NOR5.29M
Sep 17, 2026Sep 18, 2026NOR0.0005451NOR0.0005503NOR0.0005348NOR0.0005416NOR1,120.99NOR5.41M
Sep 16, 2026Sep 17, 2026NOR0.0005293NOR0.0005445NOR0.0005265NOR0.0005445NOR28,899NOR5.33M
Sep 15, 2026Sep 16, 2026NOR0.0005587NOR0.0005980NOR0.0005280NOR0.0005293NOR11,165NOR5.52M
Sep 14, 2026Sep 15, 2026NOR0.0005276NOR0.0005586NOR0.0005276NOR0.0005586NOR2,014.98NOR5.40M

Få en full oversikt over prishistorikken til BEPRO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEPRO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEPRO Network, samt historisk handelsvolum og markedsverdi for BEPRO.

Spor hele historikken til BEPRO Network, fra startprisen for BEPRO Network til de nyeste prisdataene for BEPRO. Vårt verktøy for prishistorikk for BEPRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen