Bilde av BEPRO
BEPROBEPRO Network
NOR0.0005078
-5.32%
1D

BEPRO Network (BEPRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0005285NOR0.0005506NOR0.0005042NOR0.0005063NOR8,062.98NOR5.27M
Sep 22, 2026Sep 23, 2026NOR0.0005353NOR0.0005433NOR0.0004966NOR0.0005285NOR5,041.59NOR5.17M
Sep 21, 2026Sep 22, 2026NOR0.0005343NOR0.0005359NOR0.0004931NOR0.0005348NOR6,930.34NOR5.17M
Sep 20, 2026Sep 21, 2026NOR0.0005310NOR0.0005350NOR0.0005187NOR0.0005333NOR2,552.62NOR5.25M
Sep 19, 2026Sep 20, 2026NOR0.0005399NOR0.0005399NOR0.0005259NOR0.0005310NOR2,028.47NOR5.32M
Sep 18, 2026Sep 19, 2026NOR0.0005381NOR0.0005472NOR0.0004964NOR0.0005399NOR6,033.75NOR5.26M
Sep 17, 2026Sep 18, 2026NOR0.0005416NOR0.0005467NOR0.0005313NOR0.0005381NOR1,124.11NOR5.38M
Sep 16, 2026Sep 17, 2026NOR0.0005259NOR0.0005410NOR0.0005231NOR0.0005410NOR28,715NOR5.29M
Sep 15, 2026Sep 16, 2026NOR0.0005551NOR0.0005942NOR0.0005246NOR0.0005259NOR11,094NOR5.49M
Sep 14, 2026Sep 15, 2026NOR0.0005243NOR0.0005551NOR0.0005243NOR0.0005551NOR2,002.10NOR5.37M
Sep 13, 2026Sep 14, 2026NOR0.0005240NOR0.0005339NOR0.0004984NOR0.0005243NOR4,015.92NOR5.18M
Sep 12, 2026Sep 13, 2026NOR0.0004946NOR0.0005798NOR0.0004928NOR0.0005235NOR6,820.95NOR5.32M
Sep 11, 2026Sep 12, 2026NOR0.0005237NOR0.0006116NOR0.0004944NOR0.0004944NOR2,385.44NOR5.39M
Sep 10, 2026Sep 11, 2026NOR0.0005009NOR0.0005283NOR0.0005009NOR0.0005248NOR7,999.55NOR5.21M
Sep 9, 2026Sep 10, 2026NOR0.0005309NOR0.0005358NOR0.0004651NOR0.0005016NOR12,186NOR4.88M
Sep 8, 2026Sep 9, 2026NOR0.0005865NOR0.0005895NOR0.0005269NOR0.0005309NOR4,002.62NOR5.53M
Sep 7, 2026Sep 8, 2026NOR0.0006191NOR0.0006200NOR0.0005362NOR0.0005853NOR2,308.60NOR5.87M
Sep 6, 2026Sep 7, 2026NOR0.0006157NOR0.0006419NOR0.0005933NOR0.0006191NOR7,204.22NOR6.10M
Sep 5, 2026Sep 6, 2026NOR0.0006462NOR0.0007033NOR0.0006151NOR0.0006157NOR4,690.76NOR6.62M
Sep 4, 2026Sep 5, 2026NOR0.0007152NOR0.0007179NOR0.0006401NOR0.0006449NOR2,486.48NOR6.79M
Sep 3, 2026Sep 4, 2026NOR0.0007057NOR0.0007377NOR0.0007002NOR0.0007152NOR3,251.98NOR7.13M
Sep 2, 2026Sep 3, 2026NOR0.0006810NOR0.0007092NOR0.0006678NOR0.0007055NOR4,377.40NOR6.88M
Sep 1, 2026Sep 2, 2026NOR0.0006787NOR0.0007226NOR0.0006644NOR0.0006810NOR8,410.97NOR6.88M
Aug 31, 2026Sep 1, 2026NOR0.0007050NOR0.0007050NOR0.0006258NOR0.0006787NOR16,840NOR6.59M
Aug 30, 2026Aug 31, 2026NOR0.0005932NOR0.0007136NOR0.0005388NOR0.0007048NOR16,707NOR6.12M
Aug 29, 2026Aug 30, 2026NOR0.0006761NOR0.0006773NOR0.0005390NOR0.0005932NOR3,874.02NOR6.03M
Aug 28, 2026Aug 29, 2026NOR0.0006764NOR0.0006930NOR0.0006719NOR0.0006761NOR12,383NOR6.80M
Aug 27, 2026Aug 28, 2026NOR0.0007128NOR0.0007139NOR0.0006511NOR0.0006768NOR12,268NOR6.83M
Aug 26, 2026Aug 27, 2026NOR0.0006142NOR0.0007126NOR0.0006140NOR0.0007126NOR21,645NOR6.67M
Aug 25, 2026Aug 26, 2026NOR0.0006854NOR0.0007164NOR0.0006127NOR0.0006146NOR4,455.91NOR6.79M
Aug 24, 2026Aug 25, 2026NOR0.0006744NOR0.0006918NOR0.0006685NOR0.0006854NOR1,466.56NOR6.78M

Få en full oversikt over prishistorikken til BEPRO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEPRO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEPRO Network, samt historisk handelsvolum og markedsverdi for BEPRO.

Spor hele historikken til BEPRO Network, fra startprisen for BEPRO Network til de nyeste prisdataene for BEPRO. Vårt verktøy for prishistorikk for BEPRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen