Bilde av BEPE
BEPEBEPE
NOR0.0001176
2.56%
1D

BEPE (BEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00009709NOR0.0001175NOR0.00009686NOR0.0001173NOR1,314.04NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0001071NOR0.0001085NOR0.00009594NOR0.00009730NOR1,471.14NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0001205NOR0.0001254NOR0.0001070NOR0.0001072NOR447.15NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0001108NOR0.0001222NOR0.0001107NOR0.0001205NOR1,590.21NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0002442NOR0.0002442NOR0.0001086NOR0.0001106NOR2,056.96NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0002442NOR0.0002442NOR0.0002442NOR0.0002442NOR114.36NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0002455NOR0.0002458NOR0.0002430NOR0.0002442NOR114.29NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0002151NOR0.0002460NOR0.0002151NOR0.0002450NOR1,060.51NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0002151NOR0.0002151NOR0.0002151NOR0.0002151NOR220.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0002173NOR0.0002189NOR0.0002117NOR0.0002151NOR555.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0002168NOR0.0002208NOR0.0002154NOR0.0002173NOR1,011.08NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0002425NOR0.0002449NOR0.0002150NOR0.0002168NOR1,020.57NOR240,196
Aug 30, 2026Aug 31, 2026NOR0.0002583NOR0.0002657NOR0.0002479NOR0.0002479NOR2,704.57NOR256,915
Aug 29, 2026Aug 30, 2026NOR0.0002277NOR0.0002723NOR0.0002269NOR0.0002578NOR3,490.93NOR244,238
Aug 28, 2026Aug 29, 2026NOR0.0003085NOR0.0003089NOR0.0002259NOR0.0002277NOR934.22NOR285,832
Aug 27, 2026Aug 28, 2026NOR0.0002993NOR0.0003072NOR0.0002928NOR0.0003066NOR739.19NOR300,870
Aug 26, 2026Aug 27, 2026NOR0.0002986NOR0.0003014NOR0.0002946NOR0.0002960NOR175.81NOR297,599
Aug 25, 2026Aug 26, 2026NOR0.0003103NOR0.0003103NOR0.0002929NOR0.0002994NOR2,854.64NOR300,349
Aug 24, 2026Aug 25, 2026NOR0.0003089NOR0.0003683NOR0.0002983NOR0.0003069NOR2,883.12NOR319,677
Aug 23, 2026Aug 24, 2026NOR0.0003005NOR0.0003244NOR0.0002929NOR0.0002970NOR105.33NOR302,078
Aug 22, 2026Aug 23, 2026NOR0.0003149NOR0.0003157NOR0.0002988NOR0.0003000NOR524.93NOR305,930
Aug 21, 2026Aug 22, 2026NOR0.0002987NOR0.0003149NOR0.0002987NOR0.0003149NOR315.07NOR311,003
Aug 20, 2026Aug 21, 2026NOR0.0002848NOR0.0003009NOR0.0002826NOR0.0002968NOR311.91NOR291,914
Aug 19, 2026Aug 20, 2026NOR0.0002446NOR0.0002854NOR0.0002446NOR0.0002846NOR130.54NOR254,289
Aug 16, 2026Aug 17, 2026NOR0.0002415NOR0.0002423NOR0.0002411NOR0.0002418NOR540.91NOR241,478
Aug 15, 2026Aug 16, 2026NOR0.0002443NOR0.0002445NOR0.0002442NOR0.0002445NOR273.61NOR244,317
Aug 13, 2026Aug 14, 2026NOR0.0002415NOR0.0002435NOR0.0002415NOR0.0002435NOR261.68NOR241,876
Aug 12, 2026Aug 13, 2026NOR0.0002497NOR0.0002497NOR0.0002474NOR0.0002483NOR707.40NOR248,198

Få en full oversikt over prishistorikken til BEPE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEPE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEPE, samt historisk handelsvolum og markedsverdi for BEPE.

Spor hele historikken til BEPE, fra startprisen for BEPE til de nyeste prisdataene for BEPE. Vårt verktøy for prishistorikk for BEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen