logo
Bilde av QI
QIBENQI
NOR0.01806
-6.85%
1D

BENQI (QI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01944NOR0.01979NOR0.01925NOR0.01943NOR6.93MNOR140.51M
Oct 27, 2026Oct 28, 2026NOR0.01919NOR0.01965NOR0.01873NOR0.01945NOR13.06MNOR138.20M
Oct 26, 2026Oct 27, 2026NOR0.01861NOR0.01973NOR0.01806NOR0.01919NOR22.26MNOR135.14M
Oct 25, 2026Oct 26, 2026NOR0.01994NOR0.02242NOR0.01725NOR0.01859NOR16.12MNOR141.02M
Oct 24, 2026Oct 25, 2026NOR0.02145NOR0.02154NOR0.01901NOR0.01994NOR9.41MNOR146.38M
Oct 23, 2026Oct 24, 2026NOR0.02105NOR0.02191NOR0.02103NOR0.02145NOR8.73MNOR154.63M
Oct 22, 2026Oct 23, 2026NOR0.02199NOR0.02209NOR0.02078NOR0.02105NOR8.84MNOR153.61M
Oct 21, 2026Oct 22, 2026NOR0.02235NOR0.02300NOR0.02195NOR0.02199NOR10.63MNOR161.48M
Oct 20, 2026Oct 21, 2026NOR0.02287NOR0.02297NOR0.02124NOR0.02235NOR9.23MNOR160.83M
Oct 19, 2026Oct 20, 2026NOR0.02255NOR0.02331NOR0.02222NOR0.02287NOR9.18MNOR164.29M
Oct 18, 2026Oct 19, 2026NOR0.02288NOR0.02325NOR0.02188NOR0.02260NOR15.77MNOR162.83M
Oct 17, 2026Oct 18, 2026NOR0.02410NOR0.02596NOR0.02244NOR0.02288NOR11.79MNOR172.05M
Oct 16, 2026Oct 17, 2026NOR0.02473NOR0.02503NOR0.02364NOR0.02414NOR13.23MNOR174.29M
Oct 15, 2026Oct 16, 2026NOR0.02447NOR0.02507NOR0.02322NOR0.02471NOR16.78MNOR174.66M
Oct 14, 2026Oct 15, 2026NOR0.02398NOR0.02493NOR0.02327NOR0.02437NOR36.21MNOR173.70M
Oct 13, 2026Oct 14, 2026NOR0.02431NOR0.02772NOR0.02331NOR0.02397NOR21.17MNOR178.35M
Oct 12, 2026Oct 13, 2026NOR0.02620NOR0.02663NOR0.02408NOR0.02431NOR15.04MNOR180.77M
Oct 11, 2026Oct 12, 2026NOR0.02541NOR0.02682NOR0.02486NOR0.02622NOR9.37MNOR183.41M
Oct 10, 2026Oct 11, 2026NOR0.02634NOR0.02640NOR0.02528NOR0.02544NOR12.96MNOR185.66M
Oct 9, 2026Oct 10, 2026NOR0.02461NOR0.02649NOR0.02446NOR0.02634NOR20.14MNOR185.04M
Oct 8, 2026Oct 9, 2026NOR0.02719NOR0.02751NOR0.02418NOR0.02461NOR34.02MNOR187.25M
Oct 7, 2026Oct 8, 2026NOR0.02681NOR0.03011NOR0.02576NOR0.02719NOR39.09MNOR194.15M
Oct 6, 2026Oct 7, 2026NOR0.02711NOR0.02805NOR0.02622NOR0.02687NOR16.93MNOR193.37M
Oct 5, 2026Oct 6, 2026NOR0.02799NOR0.02834NOR0.02589NOR0.02722NOR29.79MNOR193.58M
Oct 4, 2026Oct 5, 2026NOR0.02683NOR0.02993NOR0.02603NOR0.02822NOR95.12MNOR196.84M
Oct 3, 2026Oct 4, 2026NOR0.02370NOR0.03142NOR0.02363NOR0.02677NOR59.15MNOR190.65M
Oct 2, 2026Oct 3, 2026NOR0.02552NOR0.02634NOR0.02308NOR0.02373NOR16.12MNOR176.26M
Oct 1, 2026Oct 2, 2026NOR0.02712NOR0.02726NOR0.02486NOR0.02552NOR20.72MNOR186.94M
Sep 30, 2026Oct 1, 2026NOR0.03083NOR0.03083NOR0.02645NOR0.02714NOR40.85MNOR198.76M

Få en full oversikt over prishistorikken til BENQI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BENQI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BENQI, samt historisk handelsvolum og markedsverdi for QI.

Spor hele historikken til BENQI, fra startprisen for BENQI til de nyeste prisdataene for QI. Vårt verktøy for prishistorikk for QI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen