Bilde av QI
QIBENQI
NOR0.01195
-1.91%
1D

BENQI (QI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01212NOR0.01269NOR0.01202NOR0.01223NOR5.30MNOR88.19M
Sep 13, 2026Sep 14, 2026NOR0.01235NOR0.01287NOR0.01209NOR0.01213NOR5.22MNOR89.81M
Sep 12, 2026Sep 13, 2026NOR0.01185NOR0.01237NOR0.01183NOR0.01233NOR5.64MNOR87.65M
Sep 11, 2026Sep 12, 2026NOR0.01132NOR0.01214NOR0.01132NOR0.01183NOR7.42MNOR84.55M
Sep 10, 2026Sep 11, 2026NOR0.01212NOR0.01325NOR0.01113NOR0.01132NOR10.27MNOR84.50M
Sep 9, 2026Sep 10, 2026NOR0.01312NOR0.01335NOR0.01194NOR0.01218NOR30.65MNOR89.00M
Sep 8, 2026Sep 9, 2026NOR0.01174NOR0.01636NOR0.01169NOR0.01295NOR24.57MNOR91.89M
Sep 7, 2026Sep 8, 2026NOR0.01189NOR0.01218NOR0.01162NOR0.01174NOR5.95MNOR85.16M
Sep 6, 2026Sep 7, 2026NOR0.01213NOR0.01228NOR0.01151NOR0.01189NOR5.00MNOR85.55M
Sep 5, 2026Sep 6, 2026NOR0.01184NOR0.01221NOR0.01183NOR0.01212NOR3.68MNOR86.87M
Sep 4, 2026Sep 5, 2026NOR0.01195NOR0.01200NOR0.01164NOR0.01183NOR4.63MNOR85.37M
Sep 3, 2026Sep 4, 2026NOR0.01143NOR0.01208NOR0.01137NOR0.01193NOR4.03MNOR84.25M
Sep 2, 2026Sep 3, 2026NOR0.01135NOR0.01172NOR0.01132NOR0.01143NOR4.29MNOR82.75M
Sep 1, 2026Sep 2, 2026NOR0.01177NOR0.01210NOR0.01131NOR0.01135NOR4.13MNOR84.23M
Aug 31, 2026Sep 1, 2026NOR0.01169NOR0.01216NOR0.01151NOR0.01177NOR4.23MNOR85.14M
Aug 30, 2026Aug 31, 2026NOR0.01243NOR0.01266NOR0.01165NOR0.01169NOR3.91MNOR88.60M
Aug 29, 2026Aug 30, 2026NOR0.01232NOR0.01247NOR0.01213NOR0.01243NOR4.30MNOR88.71M
Aug 28, 2026Aug 29, 2026NOR0.01269NOR0.01274NOR0.01208NOR0.01232NOR5.86MNOR89.34M
Aug 27, 2026Aug 28, 2026NOR0.01285NOR0.01337NOR0.01255NOR0.01269NOR5.34MNOR91.90M
Aug 26, 2026Aug 27, 2026NOR0.01214NOR0.01286NOR0.01214NOR0.01285NOR4.86MNOR90.10M
Aug 25, 2026Aug 26, 2026NOR0.01234NOR0.01257NOR0.01201NOR0.01214NOR5.64MNOR88.64M
Aug 24, 2026Aug 25, 2026NOR0.01267NOR0.01267NOR0.01186NOR0.01235NOR5.05MNOR88.46M
Aug 23, 2026Aug 24, 2026NOR0.01263NOR0.01290NOR0.01221NOR0.01264NOR6.02MNOR90.92M
Aug 22, 2026Aug 23, 2026NOR0.01286NOR0.01333NOR0.01250NOR0.01262NOR9.32MNOR92.19M
Aug 21, 2026Aug 22, 2026NOR0.01195NOR0.01297NOR0.01172NOR0.01286NOR9.74MNOR88.45M
Aug 20, 2026Aug 21, 2026NOR0.01216NOR0.01245NOR0.01170NOR0.01194NOR7.52MNOR86.14M
Aug 19, 2026Aug 20, 2026NOR0.01176NOR0.01262NOR0.01165NOR0.01217NOR4.87MNOR85.72M
Aug 18, 2026Aug 19, 2026NOR0.01217NOR0.01217NOR0.01150NOR0.01176NOR4.16MNOR84.60M
Aug 17, 2026Aug 18, 2026NOR0.01214NOR0.01227NOR0.01212NOR0.01217NOR4.71MNOR87.89M
Aug 16, 2026Aug 17, 2026NOR0.01229NOR0.01254NOR0.01205NOR0.01214NOR5.06MNOR88.67M
Aug 15, 2026Aug 16, 2026NOR0.01213NOR0.01247NOR0.01204NOR0.01229NOR6.73MNOR88.42M

Få en full oversikt over prishistorikken til BENQI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BENQI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BENQI, samt historisk handelsvolum og markedsverdi for QI.

Spor hele historikken til BENQI, fra startprisen for BENQI til de nyeste prisdataene for QI. Vårt verktøy for prishistorikk for QI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen