logo
Bilde av QI
QIBENQI
NOR0.02525
-9.40%
1D

BENQI (QI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.02775NOR0.03116NOR0.02666NOR0.02814NOR40.46MNOR200.92M
Oct 6, 2026Oct 7, 2026NOR0.02805NOR0.02903NOR0.02713NOR0.02781NOR17.53MNOR200.11M
Oct 5, 2026Oct 6, 2026NOR0.02896NOR0.02933NOR0.02679NOR0.02817NOR30.83MNOR200.34M
Oct 4, 2026Oct 5, 2026NOR0.02777NOR0.03097NOR0.02693NOR0.02921NOR98.44MNOR203.71M
Oct 3, 2026Oct 4, 2026NOR0.02453NOR0.03251NOR0.02446NOR0.02770NOR61.21MNOR197.30M
Oct 2, 2026Oct 3, 2026NOR0.02641NOR0.02726NOR0.02389NOR0.02456NOR16.68MNOR182.41M
Oct 1, 2026Oct 2, 2026NOR0.02807NOR0.02821NOR0.02573NOR0.02641NOR21.44MNOR193.46M
Sep 30, 2026Oct 1, 2026NOR0.03190NOR0.03190NOR0.02737NOR0.02809NOR42.27MNOR205.70M
Sep 29, 2026Sep 30, 2026NOR0.03024NOR0.03533NOR0.02839NOR0.03154NOR99.89MNOR217.43M
Sep 28, 2026Sep 29, 2026NOR0.02716NOR0.03576NOR0.02716NOR0.03002NOR191.36MNOR215.25M
Sep 27, 2026Sep 28, 2026NOR0.02836NOR0.03906NOR0.02648NOR0.02709NOR198.42MNOR223.08M
Sep 26, 2026Sep 27, 2026NOR0.03473NOR0.04098NOR0.02609NOR0.02843NOR449.49MNOR213.18M
Sep 25, 2026Sep 26, 2026NOR0.01449NOR0.04736NOR0.01449NOR0.03538NOR524.88MNOR242.21M
Sep 24, 2026Sep 25, 2026NOR0.01391NOR0.01445NOR0.01383NOR0.01440NOR8.43MNOR101.58M
Sep 23, 2026Sep 24, 2026NOR0.01434NOR0.01467NOR0.01380NOR0.01391NOR8.75MNOR102.66M
Sep 22, 2026Sep 23, 2026NOR0.01380NOR0.01445NOR0.01352NOR0.01434NOR9.13MNOR100.70M
Sep 21, 2026Sep 22, 2026NOR0.01346NOR0.01387NOR0.01320NOR0.01379NOR10.41MNOR97.32M
Sep 20, 2026Sep 21, 2026NOR0.01335NOR0.01424NOR0.01262NOR0.01334NOR9.83MNOR94.55M
Sep 19, 2026Sep 20, 2026NOR0.01264NOR0.01340NOR0.01260NOR0.01337NOR6.50MNOR93.51M
Sep 18, 2026Sep 19, 2026NOR0.01185NOR0.01270NOR0.01184NOR0.01262NOR5.95MNOR89.14M
Sep 17, 2026Sep 18, 2026NOR0.01147NOR0.01224NOR0.01135NOR0.01185NOR7.38MNOR83.89M
Sep 16, 2026Sep 17, 2026NOR0.01200NOR0.01294NOR0.01103NOR0.01147NOR7.24MNOR83.15M
Sep 15, 2026Sep 16, 2026NOR0.01252NOR0.01252NOR0.01186NOR0.01200NOR5.31MNOR87.69M
Sep 14, 2026Sep 15, 2026NOR0.01241NOR0.01299NOR0.01230NOR0.01252NOR5.43MNOR90.30M
Sep 13, 2026Sep 14, 2026NOR0.01264NOR0.01318NOR0.01238NOR0.01242NOR5.35MNOR91.95M
Sep 12, 2026Sep 13, 2026NOR0.01213NOR0.01266NOR0.01212NOR0.01262NOR5.77MNOR89.74M
Sep 11, 2026Sep 12, 2026NOR0.01159NOR0.01243NOR0.01159NOR0.01211NOR7.60MNOR86.57M
Sep 10, 2026Sep 11, 2026NOR0.01241NOR0.01357NOR0.01139NOR0.01159NOR10.51MNOR86.52M
Sep 9, 2026Sep 10, 2026NOR0.01343NOR0.01367NOR0.01223NOR0.01248NOR31.38MNOR91.13M
Sep 8, 2026Sep 9, 2026NOR0.01202NOR0.01675NOR0.01197NOR0.01326NOR25.16MNOR94.09M

Få en full oversikt over prishistorikken til BENQI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BENQI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BENQI, samt historisk handelsvolum og markedsverdi for QI.

Spor hele historikken til BENQI, fra startprisen for BENQI til de nyeste prisdataene for QI. Vårt verktøy for prishistorikk for QI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen