logo
Bilde av QI
QIBENQI
NOR0.01823
-3.35%
1D

BENQI (QI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01941NOR0.01976NOR0.01922NOR0.01940NOR6.92MNOR140.28M
Oct 27, 2026Oct 28, 2026NOR0.01915NOR0.01962NOR0.01870NOR0.01942NOR13.04MNOR137.96M
Oct 26, 2026Oct 27, 2026NOR0.01858NOR0.01970NOR0.01803NOR0.01915NOR22.22MNOR134.92M
Oct 25, 2026Oct 26, 2026NOR0.01990NOR0.02238NOR0.01722NOR0.01856NOR16.09MNOR140.78M
Oct 24, 2026Oct 25, 2026NOR0.02142NOR0.02150NOR0.01898NOR0.01990NOR9.39MNOR146.13M
Oct 23, 2026Oct 24, 2026NOR0.02101NOR0.02188NOR0.02099NOR0.02142NOR8.71MNOR154.37M
Oct 22, 2026Oct 23, 2026NOR0.02195NOR0.02205NOR0.02075NOR0.02101NOR8.82MNOR153.35M
Oct 21, 2026Oct 22, 2026NOR0.02231NOR0.02296NOR0.02192NOR0.02195NOR10.61MNOR161.20M
Oct 20, 2026Oct 21, 2026NOR0.02283NOR0.02293NOR0.02120NOR0.02231NOR9.21MNOR160.55M
Oct 19, 2026Oct 20, 2026NOR0.02251NOR0.02327NOR0.02219NOR0.02283NOR9.17MNOR164.01M
Oct 18, 2026Oct 19, 2026NOR0.02284NOR0.02321NOR0.02185NOR0.02256NOR15.74MNOR162.55M
Oct 17, 2026Oct 18, 2026NOR0.02406NOR0.02592NOR0.02240NOR0.02284NOR11.77MNOR171.76M
Oct 16, 2026Oct 17, 2026NOR0.02469NOR0.02498NOR0.02360NOR0.02410NOR13.21MNOR174.00M
Oct 15, 2026Oct 16, 2026NOR0.02443NOR0.02502NOR0.02318NOR0.02466NOR16.75MNOR174.37M
Oct 14, 2026Oct 15, 2026NOR0.02394NOR0.02489NOR0.02323NOR0.02433NOR36.15MNOR173.40M
Oct 13, 2026Oct 14, 2026NOR0.02427NOR0.02767NOR0.02327NOR0.02393NOR21.13MNOR178.05M
Oct 12, 2026Oct 13, 2026NOR0.02616NOR0.02659NOR0.02404NOR0.02427NOR15.01MNOR180.46M
Oct 11, 2026Oct 12, 2026NOR0.02537NOR0.02678NOR0.02482NOR0.02618NOR9.35MNOR183.10M
Oct 10, 2026Oct 11, 2026NOR0.02630NOR0.02636NOR0.02524NOR0.02540NOR12.93MNOR185.35M
Oct 9, 2026Oct 10, 2026NOR0.02456NOR0.02645NOR0.02442NOR0.02630NOR20.11MNOR184.73M
Oct 8, 2026Oct 9, 2026NOR0.02714NOR0.02746NOR0.02414NOR0.02456NOR33.96MNOR186.93M
Oct 7, 2026Oct 8, 2026NOR0.02676NOR0.03006NOR0.02572NOR0.02714NOR39.03MNOR193.82M
Oct 6, 2026Oct 7, 2026NOR0.02706NOR0.02800NOR0.02617NOR0.02683NOR16.91MNOR193.04M
Oct 5, 2026Oct 6, 2026NOR0.02794NOR0.02829NOR0.02584NOR0.02717NOR29.74MNOR193.25M
Oct 4, 2026Oct 5, 2026NOR0.02679NOR0.02987NOR0.02598NOR0.02817NOR94.96MNOR196.51M
Oct 3, 2026Oct 4, 2026NOR0.02366NOR0.03136NOR0.02359NOR0.02672NOR59.05MNOR190.33M
Oct 2, 2026Oct 3, 2026NOR0.02548NOR0.02630NOR0.02304NOR0.02369NOR16.09MNOR175.96M
Oct 1, 2026Oct 2, 2026NOR0.02707NOR0.02721NOR0.02482NOR0.02548NOR20.68MNOR186.62M
Sep 30, 2026Oct 1, 2026NOR0.03078NOR0.03078NOR0.02640NOR0.02709NOR40.78MNOR198.43M

Få en full oversikt over prishistorikken til BENQI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BENQI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BENQI, samt historisk handelsvolum og markedsverdi for QI.

Spor hele historikken til BENQI, fra startprisen for BENQI til de nyeste prisdataene for QI. Vårt verktøy for prishistorikk for QI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen